Курсы криптовалют к YELLOW

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » YELLOW

Курс китайского юаня (CNY) к YELLOW (YELLOW)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - YELLOW / Обратный расчет: курс YELLOW к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно yellow, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97062

макс: 1.1662

за сутки:

1.0456

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.0456	-0.0032
24.10 10:10	1.0488	+0.0032
24.10 10:00	1.0456	-0.0017
24.10 09:50	1.0473	-0.0027
24.10 09:40	1.05	+0.0057
24.10 09:30	1.0443	-0.0019
24.10 09:20	1.0462	-0.0069
24.10 09:10	1.0531	+0.0038
24.10 09:03	1.0493	+0.0023
24.10 09:00	1.047	+0.0037
24.10 08:50	1.0433	-0.0008
24.10 08:40	1.0441	-0.0013
24.10 08:30	1.0454	+0.0037
24.10 08:20	1.0417	-0.0017
24.10 08:10	1.0434	-0.0074
24.10 08:00	1.0508	+0.0131
24.10 07:50	1.0377	+0.0035
24.10 07:40	1.0342	+0.0173
24.10 07:30	1.0169	+0.0029
24.10 07:20	1.014	-0.0016
24.10 07:10	1.0156	-0.0027
24.10 07:03	1.0183	+0.0009
24.10 07:00	1.0174	+0.0002
24.10 06:50	1.0172	+0.0006
24.10 06:40	1.0166	-
24.10 06:30	1.0166	+0.0007
24.10 06:20	1.0159	-0.0007
24.10 06:10	1.0166	-0.0036
24.10 06:00	1.0202	-0.0025
24.10 05:50	1.0227	-0.0036
24.10 05:40	1.0263	-0.0015
24.10 05:30	1.0278	-0.0072
24.10 05:20	1.035	+0.0015
24.10 05:10	1.0335	-0.0025
24.10 05:03	1.036	+0.0009
24.10 05:00	1.0351	+0.001
24.10 04:50	1.0341	+0.0054
24.10 04:40	1.0287	+0.0034
24.10 04:30	1.0253	+0.0044
24.10 04:20	1.0209	-0.0204
24.10 04:10	1.0413	+0.0053
24.10 04:00	1.036	+0.0054
24.10 03:50	1.0306	+0.0037
24.10 03:40	1.0269	+0.0093
24.10 03:30	1.0176	-0.1486
24.10 03:03	1.1662	+0.0209
24.10 01:03	1.1453	+0.1037
23.10 23:03	1.0416	-0.1116
23.10 21:03	1.1532	+0.0186
23.10 19:03	1.1346	+0.0957
23.10 18:40	1.0389	+0.0027
23.10 18:20	1.0362	+0.0007
23.10 18:10	1.0355	+0.0014
23.10 18:00	1.0341	+0.0045
23.10 17:50	1.0296	+0.0024
23.10 17:40	1.0272	+0.03764
23.10 17:30	0.98956	+0.01805
23.10 17:20	0.97151	+0.00089
23.10 17:10	0.97062	-0.00152
23.10 17:03	0.97214	-0.00191
23.10 17:00	0.97405	-0.00456
23.10 16:50	0.97861	+0.00049
23.10 16:40	0.97812	-0.00207
23.10 16:30	0.98019	+0.00047
23.10 16:20	0.97972	-0.00713
23.10 16:10	0.98685	-0.00652
23.10 16:00	0.99337	-0.00397
23.10 15:50	0.99734	-0.00114
23.10 15:40	0.99848	-0.00024
23.10 15:30	0.99872	-0.01638
23.10 15:20	1.0151	-0.0184
23.10 15:10	1.0335	+0.0001
23.10 15:03	1.0334	-0.0038
23.10 15:00	1.0372	+0.0007
23.10 14:50	1.0365	-0.0031
23.10 14:30	1.0396	-0.0015
23.10 14:20	1.0411	+0.0023
23.10 13:03	1.0388	-0.0015
23.10 13:00	1.0403	+0.0029
23.10 12:40	1.0374	+0.0139
23.10 12:30	1.0235	-0.0013
23.10 12:20	1.0248	-0.0035
23.10 12:10	1.0283	-0.0033
23.10 12:00	1.0316	-0.0072
23.10 11:50	1.0388	+0.0018
23.10 11:40	1.037	-0.0011
23.10 11:30	1.0381	-0.0422
23.10 11:03	1.0803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90628

макс: 5.1878

за неделю:

1.0456

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.0456	-0.0017
24.10 09:50	1.0473	+0.0037
24.10 08:50	1.0433	+0.0131
24.10 07:50	1.0377	+0.0002
24.10 06:50	1.0172	-0.0025
24.10 05:50	1.0227	+0.001
24.10 04:50	1.0341	+0.0054
24.10 03:50	1.0306	+0.0209
24.10 01:03	1.1453	+0.1037
23.10 23:03	1.0416	-0.1116
23.10 21:03	1.1532	+0.0186
23.10 19:03	1.1346	+0.0957
23.10 18:40	1.0389	+0.0045
23.10 17:50	1.0296	-0.00456
23.10 16:50	0.97861	-0.00397
23.10 15:50	0.99734	+0.0007
23.10 14:50	1.0365	+0.0023
23.10 13:03	1.0388	+0.0029
23.10 12:40	1.0374	-0.0072
23.10 11:50	1.0388	+0.0385
23.10 10:50	1.0418	-0.0004
23.10 09:50	1.0437	+0.0131
23.10 07:30	1.0513	+0.0364
23.10 06:50	0.9992	+0.04884
23.10 05:50	0.92145	+0.00137
23.10 04:50	0.928	+0.0068
23.10 03:50	0.92877	-0.00854
23.10 02:50	0.90633	-0.00039
23.10 01:50	0.90628	-0.0001
23.10 00:50	1.0376	+0.0034
22.10 23:50	1.0486	+0.1896
22.10 21:10	1.0018	+0.02566
22.10 20:50	0.99934	-0.10621
22.10 19:40	1.0399	+0.01545
22.10 18:50	0.92934	-0.00769
22.10 17:50	0.94852	-0.10236
22.10 16:50	0.96807	-0.0149
22.10 15:30	1.0166	-0.2412
22.10 13:03	1.2934	+0.047
22.10 11:03	1.2464	+0.2156
22.10 09:40	1.0308	-0.3296
22.10 07:03	1.4821	-0.001
22.10 05:03	1.4831	-0.4685
22.10 03:03	1.9516	-0.0143
22.10 01:03	1.9659	-0.0104
21.10 23:03	1.9763	-0.2034
21.10 21:03	2.1797	+0.0186
21.10 19:03	2.1611	-0.7673
21.10 17:03	2.9284	-0.7503
21.10 15:03	3.6787	+0.0421
21.10 13:03	3.6366	+0.046
21.10 11:03	3.5906	-0.0068
21.10 09:03	3.5974	-0.0409
21.10 07:03	3.6383	-0.0195
21.10 05:03	3.6578	-1.53
21.10 03:03	5.1878	+1.5618
21.10 01:03	3.626	-0.0251
20.10 23:03	3.6511	-0.0308
20.10 21:03	3.6819	+0.0023
20.10 19:03	3.6796	-0.0294
20.10 17:03	3.709	-0.0205
20.10 15:03	3.7295	+0.0017
20.10 13:03	3.7278	-0.003
20.10 11:03	3.7308	-0.0034
20.10 09:03	3.7342	-0.2205
20.10 07:03	3.9547	+0.0017
20.10 05:03	3.953	+0.0486
20.10 03:03	3.9044	-0.0227
20.10 01:03	3.9271	+0.0166
19.10 23:03	3.9105	-0.0148
19.10 21:03	3.9253	+0.0084
19.10 19:03	3.9169	-0.0224
19.10 17:03	3.9393	+0.0262
19.10 15:03	3.9131	+0.0532
19.10 13:03	3.8599	-0.0111
19.10 11:03	3.871	-0.0038
19.10 09:03	3.8748	-0.0316
19.10 07:03	3.9064	+0.0023
19.10 05:03	3.9041	-0.0128
19.10 03:03	3.9169	-0.05
19.10 01:03	3.9669	-0.0538
18.10 23:03	4.0207	+0.0316
18.10 21:03	3.9891	+0.0051
18.10 19:03	3.984	+0.248
18.10 17:03	3.736	+0.0903
18.10 15:03	3.6457	+0.0507
18.10 13:03	3.595	-0.0096
18.10 11:03	3.6046	+0.002
18.10 09:03	3.6026	+0.0233
18.10 07:03	3.5793	-0.0303
18.10 05:03	3.6096	-0.0582
18.10 03:03	3.6678	+0.0391
18.10 01:03	3.6287	+0.0104
17.10 23:03	3.6183	-0.0142
17.10 21:03	3.6325	+0.0054
17.10 19:03	3.6271	+0.0215
17.10 17:03	3.6056	+0.0058
17.10 15:03	3.5998	+0.0061
17.10 13:03	3.5937	-0.055
17.10 11:03	3.6487

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.90628

макс: 5.1878

за месяц:

1.0456

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.0006	+0.00841
22.10.2026	0.99219	-1.9196
21.10.2026	2.9118	-0.8426
20.10.2026	3.7544	-0.1489
19.10.2026	3.9033	+0.1608
18.10.2026	3.7425	+0.1106
17.10.2026	3.6319	-0.0276
16.10.2026	3.6595	-0.376
15.10.2026	4.0355	-0.0207
14.10.2026	4.0562	-0.0121
13.10.2026	4.0683	-0.1068
12.10.2026	4.1751	-0.1324
11.10.2026	4.3075	+0.0005
10.10.2026	4.307	+0.0083
09.10.2026	4.2987	+0.0891
08.10.2026	4.2096	+0.1005
07.10.2026	4.1091	+0.1786
06.10.2026	3.9305	+0.1064
05.10.2026	3.8241	+0.3811
04.10.2026	3.443	+0.1477
02.10.2026	3.2953	-0.0202
01.10.2026	3.3155	-0.328
30.09.2026	3.6435	-0.7341
29.09.2026	4.3776	+0.3692
28.09.2026	4.0084	+0.054
27.09.2026	3.9544	+0.1059
25.09.2026	3.8485	+0.0419
24.09.2026	3.8066	+0.1551
23.09.2026	3.6515

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.90628

макс: 5.6093

за квартал:

1.0456

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.0006	+0.00841
22.10.2026	0.99219	-1.9196
21.10.2026	2.9118	-0.8426
20.10.2026	3.7544	-0.1489
19.10.2026	3.9033	+0.1608
18.10.2026	3.7425	+0.1106
17.10.2026	3.6319	-0.0276
16.10.2026	3.6595	-0.376
15.10.2026	4.0355	-0.0207
14.10.2026	4.0562	-0.0121
13.10.2026	4.0683	-0.1068
12.10.2026	4.1751	-0.1324
11.10.2026	4.3075	+0.0005
10.10.2026	4.307	+0.0083
09.10.2026	4.2987	+0.0891
08.10.2026	4.2096	+0.1005
07.10.2026	4.1091	+0.1786
06.10.2026	3.9305	+0.1064
05.10.2026	3.8241	+0.3811
04.10.2026	3.443	+0.1477
02.10.2026	3.2953	-0.0202
01.10.2026	3.3155	-0.328
30.09.2026	3.6435	-0.7341
29.09.2026	4.3776	+0.3692
28.09.2026	4.0084	+0.054
27.09.2026	3.9544	+0.1059
25.09.2026	3.8485	+0.0419
24.09.2026	3.8066	+0.1551
23.09.2026	3.6515	-0.7647
22.09.2026	4.4162	-0.6387
21.09.2026	5.0549	-0.3482
20.09.2026	5.4031	-0.2062
19.09.2026	5.6093	+0.2844
18.09.2026	5.3249	+0.6822
17.09.2026	4.6427	-0.0237
16.09.2026	4.6664	-0.0389
15.09.2026	4.7053	+0.4028
14.09.2026	4.3025	+0.0474
13.09.2026	4.2551	+0.1194
12.09.2026	4.1357	+0.0861
11.09.2026	4.0496	-0.0112
10.09.2026	4.0608	+0.0079
09.09.2026	4.0529	-0.0199
08.09.2026	4.0728	+0.0901
07.09.2026	3.9827	-0.1463
06.09.2026	4.129	-0.0604
05.09.2026	4.1894	-0.0886
04.09.2026	4.278	-0.0427
03.09.2026	4.3207	+0.1632
02.09.2026	4.1575	-0.1615
01.09.2026	4.319	+0.0318
31.08.2026	4.2872	+0.1721
30.08.2026	4.1151	-0.0644
29.08.2026	4.1795	-0.0417
28.08.2026	4.2212	+0.237
27.08.2026	3.9842	+0.0043
26.08.2026	3.9799	+0.4341
23.08.2026	3.5458	+0.0085
22.08.2026	3.5373	-0.1949
21.08.2026	3.7322	+0.0962
20.08.2026	3.636	-0.1333
19.08.2026	3.7693	+0.0675
18.08.2026	3.7018	+0.0212
17.08.2026	3.6806	+0.0303
16.08.2026	3.6503	+0.0003
15.08.2026	3.65	+0.0265
14.08.2026	3.6235	+0.0305
13.08.2026	3.593	-0.1919
12.08.2026	3.7849	-0.3566
11.08.2026	4.1415	+0.0499
10.08.2026	4.0916	-0.4232
09.08.2026	4.5148	+0.1084
08.08.2026	4.4064	+0.1295
07.08.2026	4.2769	+0.1878
06.08.2026	4.0891	-0.0383
05.08.2026	4.1274	+0.2511
04.08.2026	3.8763	+0.2277
03.08.2026	3.6486	+0.0712
02.08.2026	3.5774	+0.0011
01.08.2026	3.5763	+0.1322
31.07.2026	3.4441	+0.055
30.07.2026	3.3891	+0.0202
29.07.2026	3.3689	-0.0193
28.07.2026	3.3882	+0.0709
27.07.2026	3.3173	-0.0283
26.07.2026	3.3456	+0.0125
25.07.2026	3.3331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот