Курсы криптовалют к YELLOW

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс YELLOW (YELLOW) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость YELLOW (YELLOW) на текущий момент составляет 11.6319 RUB, а общий объем торгов за 24 часа – 244 162 078 RUB. Рыночная капитализация составляет 4 805 357 880 RUB. За последние 24 часа курс YELLOW относительно рубля снизился на -8.76%. Изменение за неделю составило -1.76%.


	=
Калькулятор YELLOW - RUB / Обратный расчет: курс рубля к YELLOW

Покупать YELLOW?Продавать YELLOW?

33%

67%

Графики

Динамика изменения курса yellow относительно рубля, за 1 YELLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9827

макс: 13.6786

за сутки:

11.6319

Таблица изменений курса yellow : показать

Дата	Курс	+/-
29.10 08:50	11.6319	-0.0029
29.10 08:40	11.6348	-0.0709
29.10 08:30	11.7057	-0.0005
29.10 08:20	11.7062	-0.0181
29.10 08:10	11.7243	-0.0406
29.10 08:00	11.7649	+0.0244
29.10 07:50	11.7405	-0.0719
29.10 07:40	11.8124	+0.0524
29.10 07:30	11.76	+0.0176
29.10 07:20	11.7424	+0.0114
29.10 07:10	11.731	+0.0654
29.10 07:03	11.6656	-0.009
29.10 07:00	11.6746	-0.0831
29.10 06:50	11.7577	+0.0308
29.10 06:40	11.7269	+0.0173
29.10 06:30	11.7096	-0.0477
29.10 06:20	11.7573	-0.0001
29.10 06:10	11.7574	-0.0247
29.10 06:00	11.7821	+0.0104
29.10 05:50	11.7717	-0.0237
29.10 05:40	11.7954	-0.0164
29.10 05:30	11.8118	-0.0191
29.10 05:20	11.8309	+0.0099
29.10 05:10	11.821	-0.1113
29.10 05:03	11.9323	+0.0383
29.10 05:00	11.894	-0.0056
29.10 04:50	11.8996	-0.0783
29.10 04:40	11.9779	-0.1047
29.10 04:30	12.0826	+0.0324
29.10 04:20	12.0502	-0.0969
29.10 04:10	12.1471	+0.0211
29.10 04:00	12.126	+0.075
29.10 03:50	12.051	-0.052
29.10 03:40	12.103	-0.7041
29.10 03:30	12.8071	+0.0797
29.10 03:20	12.7274	+0.0392
29.10 03:10	12.6882	-0.0309
29.10 03:03	12.7191	-0.0206
29.10 03:00	12.7397	-0.0158
29.10 02:50	12.7555	+0.0314
29.10 02:40	12.7241	-0.0163
29.10 02:30	12.7404	-0.0047
29.10 02:20	12.7451	-0.0253
29.10 02:10	12.7704	-0.0144
29.10 02:00	12.7848	-0.0331
29.10 01:50	12.8179	-0.003
29.10 01:40	12.8209	+0.0316
29.10 01:30	12.7893	-0.0155
29.10 01:20	12.8048	-0.0628
29.10 01:10	12.8676	+0.0283
29.10 01:03	12.8393	+0.0391
29.10 01:00	12.8002	+0.0188
29.10 00:50	12.7814	-0.2982
29.10 00:40	13.0796	+0.0424
29.10 00:30	13.0372	-0.2621
29.10 00:20	13.2993	-0.0596
29.10 00:10	13.3589	-0.3197
29.10 00:00	13.6786	+0.3081
28.10 23:50	13.3705	-0.0564
28.10 23:40	13.4269	+1.0198
28.10 23:30	12.4071	+0.0998
28.10 23:20	12.3073	+0.0455
28.10 23:10	12.2618	+0.0746
28.10 23:03	12.1872	-0.0262
28.10 23:00	12.2134	-0.0402
28.10 22:50	12.2536	+0.0497
28.10 22:40	12.2039	-0.0019
28.10 22:30	12.2058	+0.0099
28.10 22:20	12.1959	+0.0831
28.10 22:10	12.1128	+0.2271
28.10 22:00	11.8857	+0.2092
28.10 21:50	11.6765	+0.0177
28.10 21:40	11.6588	+0.0039
28.10 21:30	11.6549	+0.0168
28.10 21:20	11.6381	-0.0007
28.10 21:10	11.6388	+0.0553
28.10 21:03	11.5835	+0.0382
28.10 21:00	11.5453	-0.0684
28.10 20:50	11.6137	+0.4845
28.10 20:40	11.1292	+0.1465
28.10 20:30	10.9827	-1.498
28.10 20:00	12.4807	+0.0201
28.10 19:50	12.4606	+0.0416
28.10 19:40	12.419	-0.0047
28.10 19:30	12.4237	+0.0341
28.10 19:20	12.3896	+0.004
28.10 19:10	12.3856	-0.0508
28.10 19:03	12.4364	+0.0052
28.10 19:00	12.4312	+0.0235
28.10 18:50	12.4077	-0.0642
28.10 18:40	12.4719	+0.1247
28.10 18:30	12.3472	-0.004
28.10 18:20	12.3512	-0.0475
28.10 18:10	12.3987	+0.1107
28.10 18:00	12.288	-0.0914
28.10 17:50	12.3794	+0.0906
28.10 17:40	12.2888	-0.1121
28.10 17:30	12.4009	-0.0312
28.10 17:20	12.4321	+0.008
28.10 17:10	12.4241	-0.0573
28.10 17:03	12.4814	-0.0055
28.10 17:00	12.4869	+0.0881
28.10 16:50	12.3988	-0.0119
28.10 16:40	12.4107	-0.0058
28.10 16:30	12.4165	-0.1287
28.10 16:20	12.5452	+0.0236
28.10 16:10	12.5216	+0.0581
28.10 16:00	12.4635	-0.0645
28.10 15:50	12.528	-0.1417
28.10 15:40	12.6697	+0.0482
28.10 15:30	12.6215	+0.0011
28.10 15:20	12.6204	-0.1651
28.10 15:10	12.7855	+0.0381
28.10 15:03	12.7474	-0.0872
28.10 15:00	12.8346	+0.14
28.10 14:50	12.6946	-0.0455
28.10 14:40	12.7401	-0.0625
28.10 14:30	12.8026	+0.0629
28.10 14:20	12.7397	-0.0242
28.10 14:10	12.7639	-0.0142
28.10 14:00	12.7781	-0.0519
28.10 13:50	12.83	+0.0531
28.10 13:40	12.7769	-0.04
28.10 13:30	12.8169	+0.1377
28.10 13:20	12.6792	+0.0364
28.10 13:10	12.6428	+0.0064
28.10 13:03	12.6364	-0.0062
28.10 13:00	12.6426	+0.0069
28.10 12:50	12.6357	-0.006
28.10 12:40	12.6417	-0.1218
28.10 12:30	12.7635	+0.0415
28.10 12:20	12.722	+0.0205
28.10 12:10	12.7015	-0.0612
28.10 12:00	12.7627	+0.0315
28.10 11:50	12.7312	+0.031
28.10 11:40	12.7002	+0.0562
28.10 11:30	12.644	-0.032
28.10 11:20	12.676	-0.0016
28.10 11:10	12.6776	-0.0215
28.10 11:03	12.6991	+0.0247
28.10 11:00	12.6744	-0.0688
28.10 10:50	12.7432	+0.0685
28.10 10:40	12.6747	-0.0186
28.10 10:30	12.6933	+0.0371
28.10 10:20	12.6562	-0.0668
28.10 10:10	12.723	+0.1344
28.10 10:00	12.5886	+0.0488
28.10 09:50	12.5398	-0.0321
28.10 09:40	12.5719	-0.074
28.10 09:30	12.6459	-0.0387
28.10 09:20	12.6846	+0.021
28.10 09:10	12.6636	-0.0254
28.10 09:03	12.689	-0.0591
28.10 09:00	12.7481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3891

макс: 16.4022

за неделю:

11.6319

Таблица изменений курса yellow : показать

Дата	Курс	+/-
29.10 08:50	11.6319	+0.0244
29.10 07:50	11.7405	-0.0831
29.10 06:50	11.7577	+0.0104
29.10 05:50	11.7717	-0.0056
29.10 04:50	11.8996	+0.075
29.10 03:50	12.051	-0.0158
29.10 02:50	12.7555	-0.0331
29.10 01:50	12.8179	+0.0188
29.10 00:50	12.7814	+0.3081
28.10 23:50	13.3705	-0.0402
28.10 22:50	12.2536	+0.2092
28.10 21:50	11.6765	-0.0684
28.10 20:50	11.6137	+0.0201
28.10 19:50	12.4606	+0.0235
28.10 18:50	12.4077	-0.0914
28.10 17:50	12.3794	+0.0881
28.10 16:50	12.3988	-0.0645
28.10 15:50	12.528	+0.14
28.10 14:50	12.6946	-0.0519
28.10 13:50	12.83	+0.0069
28.10 12:50	12.6357	+0.0315
28.10 11:50	12.7312	-0.0688
28.10 10:50	12.7432	+0.0488
28.10 09:50	12.5398	+0.1459
28.10 08:50	12.6022	+0.0231
28.10 07:50	12.7735	+0.0108
28.10 06:50	12.9346	-0.0757
28.10 05:50	12.9869	+0.0595
28.10 04:50	12.5927	+0.002
28.10 03:50	12.6559	-0.0422
28.10 02:50	12.7671	-0.016
28.10 01:50	12.8083	-0.0216
28.10 00:50	12.6801	-0.029
27.10 23:50	12.6703	-0.041
27.10 22:50	12.6061	+0.0234
27.10 21:50	12.8132	-0.0175
27.10 20:50	13.152	+0.1802
27.10 19:50	13.1903	+0.0008
27.10 18:50	12.6509	-0.6083
27.10 17:50	13.2289	+0.0003
27.10 16:50	12.8448	+0.0647
27.10 15:50	12.6333	+0.0443
27.10 14:50	12.7937	+0.0623
27.10 13:50	12.9588	-0.0579
27.10 12:50	13.0137	-0.0165
27.10 11:50	13.0216	-0.0013
27.10 10:50	12.8869	+0.0032
27.10 09:50	12.3664	+0.0561
27.10 08:50	12.4487	-0.0249
27.10 07:50	12.3244	+0.0141
27.10 06:50	12.1925	-0.0309
27.10 05:50	12.1778	-0.0298
27.10 04:50	12.2	+0.0257
27.10 03:50	12.2238	+0.0193
27.10 02:50	12.4228	+0.0049
27.10 01:50	12.622	+0.0212
27.10 00:50	13.1939	-0.0654
26.10 23:50	13.1571	-0.0052
26.10 22:50	12.9774	-0.0082
26.10 21:50	12.872	-0.0287
26.10 20:50	12.951	-0.0579
26.10 19:50	12.847	+0.0436
26.10 18:50	12.8186	+0.1459
26.10 17:50	12.7526	-0.2593
26.10 16:50	12.9342	-0.0001
26.10 15:50	12.2751	+0.2599
26.10 14:50	11.4312	+0.0295
26.10 13:50	11.5047	-0.073
26.10 12:50	11.4271	+0.0358
26.10 11:50	11.529	-0.0285
26.10 10:50	11.186	+0.2793
26.10 09:30	10.9067	+0.048
26.10 08:50	13.3995	+0.0375
26.10 07:50	13.4208	+0.3851
26.10 06:50	13.0838	-0.1522
26.10 05:50	13.0877	+0.1265
26.10 04:50	12.878	+0.0735
26.10 03:50	12.9167	-0.1849
26.10 02:50	13.3114	-0.0449
26.10 01:50	13.3191	-0.0358
26.10 00:50	14.3262	+0.051
25.10 23:50	13.6194	-0.0486
25.10 22:50	12.8319	-0.0061
25.10 21:50	12.1413	-0.1879
25.10 20:50	14.2896	-0.0739
25.10 19:50	14.8442	-0.0674
25.10 18:50	14.7336	-0.231
25.10 17:50	14.9868	+0.0646
25.10 16:50	14.9085	-0.0268
25.10 15:50	14.7509	+0.0507
25.10 14:50	14.7751	-0.0212
25.10 13:50	15.0644	+0.0439
25.10 12:50	15.0031	+0.1204
25.10 11:50	15.7498	-0.0087
25.10 10:50	15.9274	+0.0459
25.10 09:50	16.025	-0.1191
25.10 08:50	16.4022	+0.5436
25.10 07:50	16.1787	+0.1045
25.10 06:50	15.9531	+0.4126
25.10 05:50	15.3073	-0.0766
25.10 04:50	13.6708	-0.2468
25.10 03:50	13.6598	+0.1312
25.10 02:50	13.9827	-0.0578
25.10 01:50	14.3039	-0.0466
25.10 00:50	15.2969	+0.1051
24.10 23:50	15.3872	+0.1972
24.10 22:50	15.5658	+0.0506
24.10 21:50	14.3967	+0.1629
24.10 20:50	14.251	-1.1375
24.10 19:50	14.1776	+0.0573
24.10 18:50	14.0505	+0.1161
24.10 17:50	14.102	+0.0702
24.10 16:50	14.1206	+0.2301
24.10 15:50	13.6607	-0.0548
24.10 14:50	13.0319	-0.2446
24.10 13:50	13.2322	-0.4844
24.10 12:00	11.4404	-0.1321
24.10 11:50	11.5725	+0.1246
24.10 10:50	11.5787	+0.0197
24.10 09:50	11.5369	-0.0405
24.10 08:50	11.5814	-0.1452
24.10 07:50	11.6443	-0.0025
24.10 06:50	11.8794	+0.0298
24.10 05:50	11.8145	-0.0122
24.10 04:50	11.6853	-0.0616
24.10 03:50	11.7247	-0.1869
24.10 01:03	10.5481	-1.05
23.10 23:03	11.5981	+1.1228
23.10 21:03	10.4753	-0.1778
23.10 19:03	10.6531	-0.9776
23.10 18:40	11.6307	-0.042
23.10 17:50	11.7266	+0.0741
23.10 16:50	12.3215	+0.0247
23.10 15:50	12.1137	-0.0329
23.10 14:50	11.6816	-0.0252
23.10 13:03	11.6546	-0.0343
23.10 12:40	11.672	+0.0541
23.10 11:50	11.6839	-0.457
23.10 10:50	11.6911	-0.0002
23.10 09:50	11.6744	-0.223
23.10 07:30	11.6698	-0.4317
23.10 06:50	12.2781	-0.6687
23.10 05:50	13.3126	-0.0167
23.10 04:50	13.2159	-0.0959
23.10 03:50	13.2049	+0.1287
23.10 02:50	13.5319	+0.0026
23.10 01:50	13.5359	+0.0037
23.10 00:50	11.8198	-0.0379
22.10 23:50	11.6961	-1.9488
22.10 21:10	12.2425	-0.3082
22.10 20:50	12.2729	+1.2591
22.10 19:40	11.8767	-0.1289
22.10 18:50	13.2014	+0.1652
22.10 17:50	12.8749	+1.5563
22.10 16:50	12.5501	+0.17
22.10 15:30	11.9593	+2.1661
22.10 13:03	9.3891	-0.3719
22.10 11:03	9.761	-2.0788
22.10 09:40	11.8398

* на графике представлен средесуточный курс yellow в течение последних 30 дней.

мин: 2.86

макс: 16.4022

за месяц:

11.6319

Таблица изменений курса yellow : показать

Дата	Курс	+/-
28.10.2026	12.5505	-0.1358
27.10.2026	12.6863	+0.0691
26.10.2026	12.6172	-2.0956
25.10.2026	14.7128	+1.5413
24.10.2026	13.1715	+1.0958
23.10.2026	12.0757	-0.2893
22.10.2026	12.365	+8.152
21.10.2026	4.213	+0.924
20.10.2026	3.289	+0.12
19.10.2026	3.169	-0.1504
18.10.2026	3.3194	-0.1016
17.10.2026	3.421	+0.012
16.10.2026	3.409	+0.3039
15.10.2026	3.1051	+0.0149
14.10.2026	3.0902	+0.0171
13.10.2026	3.0731	+0.0706
12.10.2026	3.0025	+0.0541
11.10.2026	2.9484	+0.0003
10.10.2026	2.9481	+0.0037
09.10.2026	2.9444	-0.0697
08.10.2026	3.0141	-0.0892
07.10.2026	3.1033	-0.1379
06.10.2026	3.2412	-0.0852
05.10.2026	3.3264	-0.3049
04.10.2026	3.6313	-0.149
02.10.2026	3.7803	+0.0245
01.10.2026	3.7558	+0.3605
30.09.2026	3.3953	+0.5353
29.09.2026	2.86	-0.278
28.09.2026	3.138

* на графике представлен средесуточный курс yellow в течение последних 3 месяцев.

мин: 2.2403

макс: 16.4022

за квартал:

11.6319

Таблица изменений курса yellow : показать

Дата	Курс	+/-
28.10.2026	12.5505	-0.1358
27.10.2026	12.6863	+0.0691
26.10.2026	12.6172	-2.0956
25.10.2026	14.7128	+1.5413
24.10.2026	13.1715	+1.0958
23.10.2026	12.0757	-0.2893
22.10.2026	12.365	+8.152
21.10.2026	4.213	+0.924
20.10.2026	3.289	+0.12
19.10.2026	3.169	-0.1504
18.10.2026	3.3194	-0.1016
17.10.2026	3.421	+0.012
16.10.2026	3.409	+0.3039
15.10.2026	3.1051	+0.0149
14.10.2026	3.0902	+0.0171
13.10.2026	3.0731	+0.0706
12.10.2026	3.0025	+0.0541
11.10.2026	2.9484	+0.0003
10.10.2026	2.9481	+0.0037
09.10.2026	2.9444	-0.0697
08.10.2026	3.0141	-0.0892
07.10.2026	3.1033	-0.1379
06.10.2026	3.2412	-0.0852
05.10.2026	3.3264	-0.3049
04.10.2026	3.6313	-0.149
02.10.2026	3.7803	+0.0245
01.10.2026	3.7558	+0.3605
30.09.2026	3.3953	+0.5353
29.09.2026	2.86	-0.278
28.09.2026	3.138	-0.0431
27.09.2026	3.1811	-0.0771
25.09.2026	3.2582	-0.0687
24.09.2026	3.3269	-0.1238
23.09.2026	3.4507	+0.6024
22.09.2026	2.8483	+0.3723
21.09.2026	2.476	+0.149
20.09.2026	2.327	+0.0867
19.09.2026	2.2403	-0.1172
18.09.2026	2.3575	-0.3564
17.09.2026	2.7139	+0.0152
16.09.2026	2.6987	+0.0325
15.09.2026	2.6662	-0.2548
14.09.2026	2.921	-0.0303
13.09.2026	2.9513	-0.0816
12.09.2026	3.0329	-0.0651
11.09.2026	3.098	+0.0125
10.09.2026	3.0855	-0.0477
09.09.2026	3.1332	-0.0107
08.09.2026	3.1439	-0.078
07.09.2026	3.2219	+0.1093
06.09.2026	3.1126	+0.0604
05.09.2026	3.0522	+0.0632
04.09.2026	2.989	+0.005
03.09.2026	2.984	-0.1407
02.09.2026	3.1247	+0.1377
01.09.2026	2.987	-0.007
31.08.2026	2.994	-0.1115
30.08.2026	3.1055	+0.0412
29.08.2026	3.0643	+0.0295
28.08.2026	3.0348	-0.1875
27.08.2026	3.2223	+0.0741
26.08.2026	3.1482	-0.3337
23.08.2026	3.4819	+0.0031
22.08.2026	3.4788	+0.1575
21.08.2026	3.3213	-0.1032
20.08.2026	3.4245	+0.0776
19.08.2026	3.3469	-0.0601
18.08.2026	3.407	-0.0175
17.08.2026	3.4245	+0.0012
16.08.2026	3.4233	+0.0025
15.08.2026	3.4208	-0.0271
14.08.2026	3.4479	-0.0219
13.08.2026	3.4698	+0.2285
12.08.2026	3.2413	+0.2859
11.08.2026	2.9554	-0.0332
10.08.2026	2.9886	+0.3004
09.08.2026	2.6882	-0.0667
08.08.2026	2.7549	-0.1009
07.08.2026	2.8558	-0.0977
06.08.2026	2.9535	+0.0564
05.08.2026	2.8971	-0.2089
04.08.2026	3.106	-0.1476
03.08.2026	3.2536	-0.0265
02.08.2026	3.2801	-0.0147
01.08.2026	3.2948	-0.1268
31.07.2026	3.4216	-0.0696
30.07.2026	3.4912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот