Курсы криптовалют к Tether USDt

Bitcoin 79884.34
Эфириум 2308.05
BNB 750.41
XRP 1.2906
USDC 1.001
Solana 99.7598
TRON 0.33128
Zcash 1237.5
Hyperliquid 78.7271
Dogecoin 0.07777
Monero 589.16
UNUS SED LEO 9.4677
Chainlink 11.3726
Cardano 0.19723
Stellar 0.1674
NEAR Protocol 4.2978
Bitcoin Cash 279.28
Bitway 1.7915
Decimal 0.45905

Курс Tether USDt (USDT) к YELLOW (YELLOW)

Обновлено: 29.10.2026 10:30:01 Tether USDt


	=
Калькулятор USDT - YELLOW / Обратный расчет: курс YELLOW к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно yellow, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8815

макс: 7.3312

за сутки:

6.6267

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	6.6267	+0.0179
29.10 10:20	6.6088	+0.007
29.10 10:10	6.6018	-0.0413
29.10 10:00	6.6431	-0.2397
29.10 09:50	6.8828	+0.0133
29.10 09:40	6.8695	+0.0022
29.10 09:30	6.8673	-0.0051
29.10 09:20	6.8724	-0.0285
29.10 09:10	6.9009	-0.014
29.10 09:03	6.9149	+0.0131
29.10 09:00	6.9018	-0.0109
29.10 08:50	6.9127	+0.0011
29.10 08:40	6.9116	+0.0422
29.10 08:30	6.8694	+0.0004
29.10 08:20	6.869	+0.01
29.10 08:10	6.859	+0.0242
29.10 08:00	6.8348	-0.0124
29.10 07:50	6.8472	+0.0416
29.10 07:40	6.8056	-0.03
29.10 07:30	6.8356	-0.0104
29.10 07:20	6.846	-0.0067
29.10 07:10	6.8527	-0.0382
29.10 07:03	6.8909	+0.0052
29.10 07:00	6.8857	+0.0465
29.10 06:50	6.8392	-0.0179
29.10 06:40	6.8571	-0.0104
29.10 06:30	6.8675	+0.0285
29.10 06:20	6.839	+0.0002
29.10 06:10	6.8388	+0.0133
29.10 06:00	6.8255	-0.0055
29.10 05:50	6.831	+0.0137
29.10 05:40	6.8173	+0.01
29.10 05:30	6.8073	+0.0107
29.10 05:20	6.7966	-0.0066
29.10 05:10	6.8032	+0.0641
29.10 05:03	6.7391	-0.0224
29.10 05:00	6.7615	+0.0034
29.10 04:50	6.7581	+0.044
29.10 04:40	6.7141	+0.0582
29.10 04:30	6.6559	-0.0178
29.10 04:20	6.6737	+0.0529
29.10 04:10	6.6208	-0.0115
29.10 04:00	6.6323	-0.0411
29.10 03:50	6.6734	+0.028
29.10 03:40	6.6454	+0.3657
29.10 03:30	6.2797	-0.0393
29.10 03:20	6.319	-0.0199
29.10 03:10	6.3389	+0.0153
29.10 03:03	6.3236	+0.0101
29.10 03:00	6.3135	+0.0072
29.10 02:50	6.3063	-0.0154
29.10 02:40	6.3217	+0.0076
29.10 02:30	6.3141	+0.0023
29.10 02:20	6.3118	+0.013
29.10 02:10	6.2988	+0.0064
29.10 02:00	6.2924	+0.0182
29.10 01:50	6.2742	+0.002
29.10 01:40	6.2722	-0.0152
29.10 01:30	6.2874	+0.0061
29.10 01:20	6.2813	+0.0315
29.10 01:10	6.2498	-0.0144
29.10 01:03	6.2642	-0.0184
29.10 01:00	6.2826	-0.0114
29.10 00:50	6.294	+0.1432
29.10 00:40	6.1508	-0.02
29.10 00:30	6.1708	+0.1219
29.10 00:20	6.0489	+0.0263
29.10 00:10	6.0226	+0.1411
29.10 00:00	5.8815	-0.1359
28.10 23:50	6.0174	+0.0254
28.10 23:40	5.992	-0.4929
28.10 23:30	6.4849	-0.0526
28.10 23:20	6.5375	-0.024
28.10 23:10	6.5615	-0.0408
28.10 23:03	6.6023	+0.0146
28.10 23:00	6.5877	+0.0214
28.10 22:50	6.5663	-0.0257
28.10 22:40	6.592	+0.0008
28.10 22:30	6.5912	-0.006
28.10 22:20	6.5972	-0.0445
28.10 22:10	6.6417	-0.1272
28.10 22:00	6.7689	-0.1213
28.10 21:50	6.8902	-0.0105
28.10 21:40	6.9007	-0.0017
28.10 21:30	6.9024	-0.0093
28.10 21:20	6.9117	-0.0007
28.10 21:10	6.9124	-0.0319
28.10 21:03	6.9443	-0.0225
28.10 21:00	6.9668	+0.0335
28.10 20:50	6.9333	-0.3023
28.10 20:40	7.2356	-0.0956
28.10 20:30	7.3312	+0.8801
28.10 20:00	6.4511	+0.0084
28.10 19:50	6.4427	-0.0216
28.10 19:40	6.4643	+0.0026
28.10 19:30	6.4617	-0.0182
28.10 19:20	6.4799	-0.0022
28.10 19:10	6.4821	+0.027
28.10 19:03	6.4551	-0.003
28.10 19:00	6.4581	+0.0008
28.10 18:50	6.4573	+0.033
28.10 18:40	6.4243	-0.065
28.10 18:30	6.4893	+0.0019
28.10 18:20	6.4874	+0.0246
28.10 18:10	6.4628	-0.058
28.10 18:00	6.5208	+0.0313
28.10 17:50	6.4895	-0.047
28.10 17:40	6.5365	+0.0592
28.10 17:30	6.4773	+0.0163
28.10 17:20	6.461	-0.0046
28.10 17:10	6.4656	+0.0302
28.10 17:03	6.4354	+0.0026
28.10 17:00	6.4328	-0.051
28.10 16:50	6.4838	+0.0063
28.10 16:40	6.4775	+0.0033
28.10 16:30	6.4742	+0.0666
28.10 16:20	6.4076	-0.0118
28.10 16:10	6.4194	-0.0295
28.10 16:00	6.4489	+0.0193
28.10 15:50	6.4296	+0.0716
28.10 15:40	6.358	-0.0246
28.10 15:30	6.3826	-0.0008
28.10 15:20	6.3834	+0.0821
28.10 15:10	6.3013	-0.0187
28.10 15:03	6.32	+0.0432
28.10 15:00	6.2768	-0.0582
28.10 14:50	6.335	+0.0222
28.10 14:40	6.3128	+0.0311
28.10 14:30	6.2817	-0.0306
28.10 14:20	6.3123	+0.0112
28.10 14:10	6.3011	+0.0071
28.10 14:00	6.294	+0.0204
28.10 13:50	6.2736	-0.0257
28.10 13:40	6.2993	+0.0195
28.10 13:30	6.2798	-0.0688
28.10 13:20	6.3486	-0.018
28.10 13:10	6.3666	-0.0034
28.10 13:03	6.37	+0.0033
28.10 13:00	6.3667	-0.0024
28.10 12:50	6.3691	+0.0036
28.10 12:40	6.3655	+0.0605
28.10 12:30	6.305	-0.0207
28.10 12:20	6.3257	-0.0099
28.10 12:10	6.3356	+0.0304
28.10 12:00	6.3052	-0.0166
28.10 11:50	6.3218	-0.0146
28.10 11:40	6.3364	-0.028
28.10 11:30	6.3644	+0.0159
28.10 11:20	6.3485	+0.0008
28.10 11:10	6.3477	+0.0107
28.10 11:03	6.337	-0.0123
28.10 11:00	6.3493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8913

макс: 8.6226

за неделю:

6.6267

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	6.6267	-0.2397
29.10 09:50	6.8828	-0.0109
29.10 08:50	6.9127	-0.0124
29.10 07:50	6.8472	+0.0465
29.10 06:50	6.8392	-0.0055
29.10 05:50	6.831	+0.0034
29.10 04:50	6.7581	-0.0411
29.10 03:50	6.6734	+0.0072
29.10 02:50	6.3063	+0.0182
29.10 01:50	6.2742	-0.0114
29.10 00:50	6.294	-0.1359
28.10 23:50	6.0174	+0.0214
28.10 22:50	6.5663	-0.1213
28.10 21:50	6.8902	+0.0335
28.10 20:50	6.9333	+0.0084
28.10 19:50	6.4427	+0.0008
28.10 18:50	6.4573	+0.0313
28.10 17:50	6.4895	-0.051
28.10 16:50	6.4838	+0.0193
28.10 15:50	6.4296	-0.0582
28.10 14:50	6.335	+0.0204
28.10 13:50	6.2736	-0.0024
28.10 12:50	6.3691	-0.0166
28.10 11:50	6.3218	+0.0257
28.10 10:50	6.3236	-0.0218
28.10 09:50	6.4229	-0.0603
28.10 08:50	6.3786	-0.0123
28.10 07:50	6.2933	-0.0058
28.10 06:50	6.2149	+0.0337
28.10 05:50	6.1924	-0.0304
28.10 04:50	6.3868	-0.0022
28.10 03:50	6.3561	+0.0221
28.10 02:50	6.2997	+0.0068
28.10 01:50	6.2804	+0.0119
28.10 00:50	6.3426	+0.0147
27.10 23:50	6.3472	+0.0213
27.10 22:50	6.3803	-0.0108
27.10 21:50	6.2769	+0.0073
27.10 20:50	6.117	-0.0798
27.10 19:50	6.0984	-0.004
27.10 18:50	6.3618	+0.2985
27.10 17:50	6.0778	+0.0008
27.10 16:50	6.2587	-0.0385
27.10 15:50	6.3693	-0.0241
27.10 14:50	6.2905	-0.0182
27.10 13:50	6.1991	+0.011
27.10 12:50	6.1901	+0.0226
27.10 11:50	6.1716	-0.0299
27.10 10:50	6.2661	+0.0051
27.10 09:50	6.5228	-0.029
27.10 08:50	6.4798	+0.0129
27.10 07:50	6.5452	-0.0075
27.10 06:50	6.6159	+0.0167
27.10 05:50	6.6236	+0.0165
27.10 04:50	6.6117	-0.013
27.10 03:50	6.5986	-0.0095
27.10 02:50	6.4926	-0.0031
27.10 01:50	6.3909	-0.0095
27.10 00:50	6.1139	+0.0306
26.10 23:50	6.1307	+0.0026
26.10 22:50	6.2158	+0.0046
26.10 21:50	6.2674	+0.0132
26.10 20:50	6.2305	+0.0284
26.10 19:50	6.2791	-0.0213
26.10 18:50	6.2934	-0.056
26.10 17:50	6.3092	-0.0097
26.10 16:50	6.3585	-0.0001
26.10 15:50	6.7005	-0.0101
26.10 14:50	7.0456	-0.0178
26.10 13:50	7.001	+0.0456
26.10 12:50	7.0495	-0.03
26.10 11:50	6.9965	-0.1251
26.10 10:50	7.3548	-0.1067
26.10 09:30	7.4615	-0.0211
26.10 08:50	6.0728	-0.0167
26.10 07:50	6.0626	-0.029
26.10 06:50	6.0697	+0.0164
26.10 05:50	6.1236	-0.0602
26.10 04:50	6.223	-0.0374
26.10 03:50	6.2072	+0.084
26.10 02:50	6.0242	+0.0251
26.10 01:50	6.0156	+0.017
26.10 00:50	5.5904	-0.0218
25.10 23:50	5.8799	-0.009
25.10 22:50	6.2735	+0.0257
25.10 21:50	6.6078	+0.0749
25.10 20:50	5.6142	-0.0004
25.10 19:50	5.4321	+0.0343
25.10 18:50	5.4639	+0.1022
25.10 17:50	5.3531	-0.0235
25.10 16:50	5.3815	+0.0097
25.10 15:50	5.4389	-0.0185
25.10 14:50	5.4302	+0.0074
25.10 13:50	5.3259	-0.0153
25.10 12:50	5.3475	-0.0385
25.10 11:50	5.0938	+0.003
25.10 10:50	5.0367	-0.014
25.10 09:50	5.0062	+0.0355
25.10 08:50	4.8913	-0.161
25.10 07:50	4.9587	-0.0326
25.10 06:50	5.0289	-0.1556
25.10 05:50	5.2591	+0.0336
25.10 04:50	5.8878	+0.1084
25.10 03:50	5.893	-0.0536
25.10 02:50	5.7569	+0.0231
25.10 01:50	5.6276	+0.0158
25.10 00:50	5.2624	-0.0357
24.10 23:50	5.2313	-0.0648
24.10 22:50	5.1715	-0.0196
24.10 21:50	5.5912	-0.0642
24.10 20:50	5.6484	+0.4952
24.10 19:50	5.6778	-0.0232
24.10 18:50	5.7294	-0.0469
24.10 17:50	5.7084	-0.0287
24.10 16:50	5.7012	-0.0972
24.10 15:50	5.8929	+0.0259
24.10 14:50	6.1768	+0.1142
24.10 13:50	6.0838	+0.3107
24.10 12:00	7.0363	+0.078
24.10 11:50	6.9583	-0.0745
24.10 10:50	6.9549	-0.0118
24.10 09:50	6.9793	+0.0243
24.10 08:50	6.9529	+0.0869
24.10 07:50	6.9158	+0.0015
24.10 06:50	6.7785	-0.017
24.10 05:50	6.8156	+0.0072
24.10 04:50	6.8912	+0.0363
24.10 03:50	6.8684	+0.1366
24.10 01:03	7.6348	+0.6917
23.10 23:03	6.9431	-0.7448
23.10 21:03	7.6879	+0.1289
23.10 19:03	7.559	+0.6354
23.10 18:40	6.9236	+0.0304
23.10 17:50	6.8613	-0.0317
23.10 16:50	6.523	-0.022
23.10 15:50	6.6444	+0.0017
23.10 14:50	6.9074	+0.0155
23.10 13:03	6.9224	+0.0197
23.10 12:40	6.9131	-0.0481
23.10 11:50	6.9221	+0.2565
23.10 10:50	6.9431	-0.0035
23.10 09:50	6.9566	+0.088
23.10 07:30	7.0066	+0.2431
23.10 06:50	6.6592	+0.3251
23.10 05:50	6.1419	+0.0076
23.10 04:50	6.1879	+0.0456
23.10 03:50	6.1927	-0.0567
23.10 02:50	6.0432	-0.0026
23.10 01:50	6.043	-0.0005
23.10 00:50	6.9188	+0.0226
22.10 23:50	6.9918	+1.263
22.10 21:10	6.6807	+0.1687
22.10 20:50	6.667	-0.7089
22.10 19:40	6.9346	+0.1032
22.10 18:50	6.1969	-0.0499
22.10 17:50	6.3241	-0.6823
22.10 16:50	6.4541	-0.0994
22.10 15:30	6.7778	-1.608
22.10 13:03	8.6226	+0.3145
22.10 11:03	8.3081

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.8913

макс: 29.3551

за месяц:

6.6267

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.3851	+0.0415
27.10.2026	6.3436	-0.0501
26.10.2026	6.3937	+0.9223
25.10.2026	5.4714	-0.6403
24.10.2026	6.1117	-0.5566
23.10.2026	6.6683	+0.0522
22.10.2026	6.6161	-12.8037
21.10.2026	19.4198	-5.6259
20.10.2026	25.0457	-1.0419
19.10.2026	26.0876	+1.0916
18.10.2026	24.996	+0.7416
17.10.2026	24.2544	-0.2043
16.10.2026	24.4587	-2.5173
15.10.2026	26.976	-0.1412
14.10.2026	27.1172	-0.0794
13.10.2026	27.1966	-0.7141
12.10.2026	27.9107	-0.9229
11.10.2026	28.8336	+0.0005
10.10.2026	28.8331	+0.0656
09.10.2026	28.7675	+0.5647
08.10.2026	28.2028	+0.6628
07.10.2026	27.54	+1.1928
06.10.2026	26.3472	+0.7128
05.10.2026	25.6344	+2.5527
04.10.2026	23.0817	+0.9934
02.10.2026	22.0883	-0.1308
01.10.2026	22.2191	-2.1926
30.09.2026	24.4117	-4.9434
29.09.2026	29.3551	+2.4566
28.09.2026	26.8985

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.8913

макс: 37.579

за квартал:

6.6267

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.3851	+0.0415
27.10.2026	6.3436	-0.0501
26.10.2026	6.3937	+0.9223
25.10.2026	5.4714	-0.6403
24.10.2026	6.1117	-0.5566
23.10.2026	6.6683	+0.0522
22.10.2026	6.6161	-12.8037
21.10.2026	19.4198	-5.6259
20.10.2026	25.0457	-1.0419
19.10.2026	26.0876	+1.0916
18.10.2026	24.996	+0.7416
17.10.2026	24.2544	-0.2043
16.10.2026	24.4587	-2.5173
15.10.2026	26.976	-0.1412
14.10.2026	27.1172	-0.0794
13.10.2026	27.1966	-0.7141
12.10.2026	27.9107	-0.9229
11.10.2026	28.8336	+0.0005
10.10.2026	28.8331	+0.0656
09.10.2026	28.7675	+0.5647
08.10.2026	28.2028	+0.6628
07.10.2026	27.54	+1.1928
06.10.2026	26.3472	+0.7128
05.10.2026	25.6344	+2.5527
04.10.2026	23.0817	+0.9934
02.10.2026	22.0883	-0.1308
01.10.2026	22.2191	-2.1926
30.09.2026	24.4117	-4.9434
29.09.2026	29.3551	+2.4566
28.09.2026	26.8985	+0.365
27.09.2026	26.5335	+0.7114
25.09.2026	25.8221	+0.281
24.09.2026	25.5411	+1.0511
23.09.2026	24.49	-5.0858
22.09.2026	29.5758	-4.27
21.09.2026	33.8458	-2.3524
20.09.2026	36.1982	-1.3808
19.09.2026	37.579	+1.8873
18.09.2026	35.6917	+4.5832
17.09.2026	31.1085	-0.1736
16.09.2026	31.2821	-0.2997
15.09.2026	31.5818	+2.6959
14.09.2026	28.8859	+0.3499
13.09.2026	28.536	+0.7985
12.09.2026	27.7375	+0.5883
11.09.2026	27.1492	-0.0904
10.09.2026	27.2396	+0.0475
09.09.2026	27.1921	-0.1343
08.09.2026	27.3264	+0.6011
07.09.2026	26.7253	-0.9927
06.09.2026	27.718	-0.4081
05.09.2026	28.1261	-0.6081
04.09.2026	28.7342	-0.2896
03.09.2026	29.0238	+1.0987
02.09.2026	27.9251	-1.0917
01.09.2026	29.0168	+0.1911
31.08.2026	28.8257	+1.1535
30.08.2026	27.6722	-0.434
29.08.2026	28.1062	-0.2738
28.08.2026	28.38	+1.6039
27.08.2026	26.7761	+0.0253
26.08.2026	26.7508	-0.0326
25.08.2026	26.7834	+2.9503
23.08.2026	23.8331	+0.0582
22.08.2026	23.7749	-1.3047
21.08.2026	25.0796	+0.6393
20.08.2026	24.4403	-0.9229
19.08.2026	25.3632	+0.4279
18.08.2026	24.9353	+0.1495
17.08.2026	24.7858	+0.2014
16.08.2026	24.5844	+0.001
15.08.2026	24.5834	+0.1791
14.08.2026	24.4043	+0.2012
13.08.2026	24.2031	-1.2935
12.08.2026	25.4966	-2.4209
11.08.2026	27.9175	+0.3396
10.08.2026	27.5779	-2.8621
09.08.2026	30.44	+0.7266
08.08.2026	29.7134	+0.8736
07.08.2026	28.8398	+1.2657
06.08.2026	27.5741	-0.2732
05.08.2026	27.8473	+1.6991
04.08.2026	26.1482	+1.5426
03.08.2026	24.6056	+0.4662
02.08.2026	24.1394	+0.0056
01.08.2026	24.1338	+0.8963
31.07.2026	23.2375	+0.3537
30.07.2026	22.8838

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот