Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » YELLOW

    Курс UNUS SED LEO (LEO) к YELLOW (YELLOW)

    Обновлено: 29.10.2026 17:10:01UNUS SED LEO

    =
    Калькулятор LEO - YELLOW / Обратный расчет: курс YELLOW к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно yellow, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.607
      макс: 69.1204
      за сутки:
      68.247  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:1068.247+1.1187
      29.10 17:0367.1283-0.1957
      29.10 17:0067.324+1.71
      29.10 16:5065.614+0.4662
      29.10 16:4065.1478+0.0109
      29.10 16:3065.1369+0.281
      29.10 16:2064.8559-0.0831
      29.10 16:1464.939+0.1891
      29.10 16:0064.7499-0.0441
      29.10 15:5064.794+0.1868
      29.10 15:4064.6072-0.0261
      29.10 15:3064.6333-0.3627
      29.10 15:2064.996+0.1277
      29.10 15:1064.8683-0.4496
      29.10 15:0365.3179+0.3576
      29.10 15:0064.9603-0.5255
      29.10 14:5065.4858+0.2477
      29.10 14:4065.2381+0.1125
      29.10 14:3065.1256-0.1008
      29.10 14:2065.2264+0.1272
      29.10 14:1065.0992+0.1949
      29.10 14:0064.9043-0.2609
      29.10 13:5065.1652+0.1803
      29.10 13:4064.9849+0.3162
      29.10 13:3064.6687+0.082
      29.10 13:2064.5867-0.2388
      29.10 13:1064.8255+0.4182
      29.10 13:0364.4073-0.3526
      29.10 13:0064.7599+0.0749
      29.10 12:5064.685+0.1041
      29.10 12:4064.5809-0.2274
      29.10 12:3064.8083-0.2388
      29.10 12:2065.0471+0.3484
      29.10 12:1064.6987-0.2264
      29.10 12:0064.9251+0.2163
      29.10 11:5064.7088-0.0761
      29.10 11:4064.7849+0.0681
      29.10 11:3064.7168+0.0144
      29.10 11:2064.7024+0.4704
      29.10 11:1064.232+0.9759
      29.10 11:0363.2561+0.8973
      29.10 11:0062.3588+0.2241
      29.10 10:5062.1347-0.1856
      29.10 10:4062.3203-0.4191
      29.10 10:3062.7394+0.1687
      29.10 10:2062.5707+0.0636
      29.10 10:1062.5071-0.4385
      29.10 10:0062.9456-2.22
      29.10 09:5065.1656+0.0846
      29.10 09:4065.081+0.0199
      29.10 09:3065.0611-0.0466
      29.10 09:2065.1077-0.2702
      29.10 09:1065.3779-0.1263
      29.10 09:0365.5042+0.1214
      29.10 09:0065.3828-0.1029
      29.10 08:5065.4857+0.016
      29.10 08:4065.4697+0.3969
      29.10 08:3065.0728-0.0009
      29.10 08:2065.0737+0.1004
      29.10 08:1064.9733+0.2243
      29.10 08:0064.749-0.1314
      29.10 07:5064.8804+0.3947
      29.10 07:4064.4857-0.2865
      29.10 07:3064.7722-0.0982
      29.10 07:2064.8704-0.0616
      29.10 07:1064.932-0.382
      29.10 07:0365.314+0.0505
      29.10 07:0065.2635+0.4404
      29.10 06:5064.8231-0.1696
      29.10 06:4064.9927-0.0513
      29.10 06:3065.044+0.2626
      29.10 06:2064.7814+0.0525
      29.10 06:1064.7289+0.1418
      29.10 06:0064.5871-0.0038
      29.10 05:5064.5909+0.1696
      29.10 05:4064.4213+0.0912
      29.10 05:3064.3301+0.103
      29.10 05:2064.2271-0.0533
      29.10 05:1064.2804+0.5954
      29.10 05:0363.685-0.2046
      29.10 05:0063.8896-0.096
      29.10 04:5063.9856+0.3681
      29.10 04:4063.6175+0.5615
      29.10 04:3063.056-0.1698
      29.10 04:2063.2258+0.5036
      29.10 04:1062.7222-0.0918
      29.10 04:0062.814-0.4233
      29.10 03:5063.2373+0.4268
      29.10 03:4062.8105+3.3842
      29.10 03:3059.4263-0.1689
      29.10 03:2059.5952-0.1869
      29.10 03:1059.7821+0.1367
      29.10 03:0359.6454+0.106
      29.10 03:0059.5394+0.0737
      29.10 02:5059.4657-0.1463
      29.10 02:4059.612+0.0777
      29.10 02:3059.5343+0.023
      29.10 02:2059.5113+0.1141
      29.10 02:1059.3972+0.0671
      29.10 02:0059.3301+0.1678
      29.10 01:5059.1623+0.0169
      29.10 01:4059.1454-0.1372
      29.10 01:3059.2826+0.0681
      29.10 01:2059.2145+0.2891
      29.10 01:1058.9254-0.1294
      29.10 01:0359.0548-0.1796
      29.10 01:0059.2344-0.1011
      29.10 00:5059.3355+1.3515
      29.10 00:4057.984-0.1876
      29.10 00:3058.1716+1.1461
      29.10 00:2057.0255+0.2542
      29.10 00:1056.7713+1.1643
      29.10 00:0055.607-1.1133
      28.10 23:5056.7203+0.2389
      28.10 23:4056.4814-4.822
      28.10 23:3061.3034-0.3157
      28.10 23:2061.6191-0.2297
      28.10 23:1061.8488-0.3788
      28.10 23:0362.2276+0.1341
      28.10 23:0062.0935+0.2061
      28.10 22:5061.8874-0.254
      28.10 22:4062.1414+0.0101
      28.10 22:3062.1313-0.0506
      28.10 22:2062.1819-0.4343
      28.10 22:1062.6162-1.1934
      28.10 22:0063.8096-1.1431
      28.10 21:5064.9527-0.0926
      28.10 21:4065.0453-0.0216
      28.10 21:3065.0669-0.1025
      28.10 21:2065.1694+0.004
      28.10 21:1065.1654-0.2937
      28.10 21:0365.4591-0.2121
      28.10 21:0065.6712+0.3017
      28.10 20:5065.3695-2.8412
      28.10 20:4068.2107-0.9097
      28.10 20:3069.1204+8.2837
      28.10 20:0060.8367+0.0714
      28.10 19:5060.7653-0.1999
      28.10 19:4060.9652+0.0231
      28.10 19:3060.9421-0.168
      28.10 19:2061.1101-0.0195
      28.10 19:1061.1296+0.2494
      28.10 19:0360.8802-0.0254
      28.10 19:0060.9056+0.0009
      28.10 18:5060.9047+0.3132
      28.10 18:4060.5915-0.6119
      28.10 18:3061.2034+0.0199
      28.10 18:2061.1835+0.234
      28.10 18:1060.9495-0.5488
      28.10 18:0061.4983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.2555
      макс: 69.5242
      за неделю:
      68.247  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:1068.247+1.71
      29.10 16:5065.614-0.0441
      29.10 15:5064.794-0.5255
      29.10 14:5065.4858-0.2609
      29.10 13:5065.1652+0.0749
      29.10 12:5064.685+0.2163
      29.10 11:5064.7088+0.2241
      29.10 10:5062.1347-2.22
      29.10 09:5065.1656-0.1029
      29.10 08:5065.4857-0.1314
      29.10 07:5064.8804+0.4404
      29.10 06:5064.8231-0.0038
      29.10 05:5064.5909-0.096
      29.10 04:5063.9856-0.4233
      29.10 03:5063.2373+0.0737
      29.10 02:5059.4657+0.1678
      29.10 01:5059.1623-0.1011
      29.10 00:5059.3355-1.1133
      28.10 23:5056.7203+0.2061
      28.10 22:5061.8874-1.1431
      28.10 21:5064.9527+0.3017
      28.10 20:5065.3695+0.0714
      28.10 19:5060.7653+0.0009
      28.10 18:5060.9047+0.2989
      28.10 17:5061.1994-0.4479
      28.10 16:5061.1207+0.183
      28.10 15:5060.5427-0.5484
      28.10 14:5059.6362+0.2056
      28.10 13:5058.993-0.4899
      28.10 12:5060.2496-0.1461
      28.10 11:5059.0891+0.2338
      28.10 10:5058.4876-0.2048
      28.10 09:5059.4111-0.5846
      28.10 08:5059.1023-0.1059
      28.10 07:5058.3408-0.0512
      28.10 06:5057.8499+0.3163
      28.10 05:5058.0736-0.593
      28.10 04:5060.4347-0.0188
      28.10 03:5057.5065+0.1987
      28.10 02:5056.9979+0.0606
      28.10 01:5056.8252+0.1089
      28.10 00:5057.3912+0.1317
      27.10 23:5057.4339+0.1881
      27.10 22:5057.7225-0.1037
      27.10 21:5056.7897+0.0676
      27.10 20:5055.3324-0.7441
      27.10 19:5055.1721-0.0408
      27.10 18:5057.5642+2.7026
      27.10 17:5054.9996+0.0043
      27.10 16:5056.6365-0.3457
      27.10 15:5057.6372-0.218
      27.10 14:5056.9357-0.1624
      27.10 13:5056.1038+0.0969
      27.10 12:5056.0253+0.2094
      27.10 11:5055.8532-0.2673
      27.10 10:5056.7101+0.0497
      27.10 09:5059.033-0.26
      27.10 08:5058.6397+0.118
      27.10 07:5059.2332-0.0691
      27.10 06:5059.8738+0.1512
      27.10 05:5059.9486+0.1436
      27.10 04:5059.8401-0.1233
      27.10 03:5059.721-0.0886
      27.10 02:5058.7629-0.0276
      27.10 01:5057.8402-0.0859
      27.10 00:5055.3005+0.2758
      26.10 23:5055.1552+0.0221
      26.10 22:5055.9191+0.043
      26.10 21:5056.3701+0.1093
      26.10 20:5056.0412+0.2572
      26.10 19:5056.8152-0.1927
      26.10 18:5056.9404-0.5071
      26.10 17:5057.0976-0.093
      26.10 16:5057.5414+0.0014
      26.10 15:5060.6302-0.0961
      26.10 14:5063.755-0.1645
      26.10 13:5063.3502+0.4103
      26.10 12:5063.7798-0.2858
      26.10 11:5063.3071-1.1298
      26.10 10:5066.5448-0.9722
      26.10 09:3067.517-0.1919
      26.10 08:5054.9504-0.1405
      26.10 07:5054.8508-0.2609
      26.10 06:5054.9195+0.1514
      26.10 05:5055.3978-0.5478
      26.10 04:5056.3013-0.3469
      26.10 03:5056.1586+0.761
      26.10 02:5054.5+0.2287
      26.10 01:5054.424+0.1523
      26.10 00:5050.5726-0.1974
      25.10 23:5053.1962-0.0789
      25.10 22:5056.7544+0.2329
      25.10 21:5059.7791+0.6767
      25.10 20:5050.7918-0.0054
      25.10 19:5049.1441+0.3123
      25.10 18:5049.4282+0.925
      25.10 17:5048.4291-0.2097
      25.10 16:5048.6835+0.0889
      25.10 15:5049.2043-0.1679
      25.10 14:5049.1236+0.0676
      25.10 13:5048.1804-0.1413
      25.10 12:5048.378-0.3496
      25.10 11:5046.0885+0.0249
      25.10 10:5045.5745-0.1295
      25.10 09:5045.2974+0.3234
      25.10 08:5044.2555-1.4583
      25.10 07:5044.8667-0.2961
      25.10 06:5045.5013-1.4054
      25.10 05:5047.5817+0.2956
      25.10 04:5053.2824+0.9806
      25.10 03:5053.3166-0.484
      25.10 02:5052.0852+0.2094
      25.10 01:5050.9126+0.1457
      25.10 00:5047.61-0.321
      24.10 23:5047.3307-0.5854
      24.10 22:5046.7877-0.1769
      24.10 21:5050.5875-0.5778
      24.10 20:5051.1047+4.4817
      24.10 19:5051.3695-0.2105
      24.10 18:5051.8342-0.4216
      24.10 17:5051.6446-0.2552
      24.10 16:5051.5772-0.8825
      24.10 15:5053.3008+0.2358
      24.10 14:5055.8722+1.0341
      24.10 13:5055.0217+2.8095
      24.10 12:0063.6549+0.7079
      24.10 11:5062.947-0.6707
      24.10 10:5062.9006-0.1069
      24.10 09:5063.1089+0.2205
      24.10 08:5062.8676+0.7879
      24.10 07:5062.53+0.0129
      24.10 06:5061.2916-0.155
      24.10 05:5061.6284+0.0686
      24.10 04:5062.308+0.3242
      24.10 03:5062.1013+1.2325
      24.10 01:0369.0299+6.172
      23.10 23:0362.8579-6.6663
      23.10 21:0369.5242+1.1792
      23.10 19:0368.345+5.7435
      23.10 18:4062.6015+0.2728
      23.10 17:5062.0393-0.2941
      23.10 16:5058.9851-0.1912
      23.10 15:5060.0863+0.02
      23.10 14:5062.464+0.1324
      23.10 13:0362.6124+0.1724
      23.10 12:4062.5438-0.4344
      23.10 11:5062.6231+2.3177
      23.10 10:5062.8086-0.0283
      23.10 09:5062.9272+0.7946
      23.10 07:3063.3837+2.1949
      23.10 06:5060.2433+2.9312
      23.10 05:5055.5699+0.0692
      23.10 04:5055.9769+0.4104
      23.10 03:5056.0237-0.5152
      23.10 02:5054.6718-0.024
      23.10 01:5054.6688-0.0033
      23.10 00:5062.59+0.2056
      22.10 23:5063.2479+11.4383
      22.10 21:1060.426+1.5527
      22.10 20:5060.28-6.4028
      22.10 19:4062.7231+0.934
      22.10 18:5056.0515-0.4523
      22.10 17:5057.197
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 44.2555
      макс: 265.19
      за месяц:
        68.247
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202659.7772+2.3731
      27.10.202657.4041-0.3947
      26.10.202657.7988+8.2979
      25.10.202649.5009-5.7794
      24.10.202655.2803-5.0386
      23.10.202660.3189+0.4763
      22.10.202659.8426-115.77
      21.10.2026175.61-50.73
      20.10.2026226.34-9.52
      19.10.2026235.86+9.78
      18.10.2026226.08+6.72
      17.10.2026219.36-1.86
      16.10.2026221.22-22.68
      15.10.2026243.9-0.91
      14.10.2026244.81+2.53
      13.10.2026242.28-5.99
      12.10.2026248.27-8.56
      11.10.2026256.83+2.64
      10.10.2026254.19-1.91
      09.10.2026256.1+4.64
      08.10.2026251.46+6.77
      07.10.2026244.69+10.35
      06.10.2026234.34+5.23
      05.10.2026229.11+21.94
      04.10.2026207.17+9.36
      02.10.2026197.81+0.45
      01.10.2026197.36-23.29
      30.09.2026220.65-44.54
      29.09.2026265.19+22.06
      28.09.2026243.13
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 44.2555
      макс: 334.34
      за квартал:
        68.247
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202659.7772+2.3731
      27.10.202657.4041-0.3947
      26.10.202657.7988+8.2979
      25.10.202649.5009-5.7794
      24.10.202655.2803-5.0386
      23.10.202660.3189+0.4763
      22.10.202659.8426-115.77
      21.10.2026175.61-50.73
      20.10.2026226.34-9.52
      19.10.2026235.86+9.78
      18.10.2026226.08+6.72
      17.10.2026219.36-1.86
      16.10.2026221.22-22.68
      15.10.2026243.9-0.91
      14.10.2026244.81+2.53
      13.10.2026242.28-5.99
      12.10.2026248.27-8.56
      11.10.2026256.83+2.64
      10.10.2026254.19-1.91
      09.10.2026256.1+4.64
      08.10.2026251.46+6.77
      07.10.2026244.69+10.35
      06.10.2026234.34+5.23
      05.10.2026229.11+21.94
      04.10.2026207.17+9.36
      02.10.2026197.81+0.45
      01.10.2026197.36-23.29
      30.09.2026220.65-44.54
      29.09.2026265.19+22.06
      28.09.2026243.13+3.52
      27.09.2026239.61+11.34
      25.09.2026228.27-
      24.09.2026228.27+8.18
      23.09.2026220.09-45.35
      22.09.2026265.44-36.89
      21.09.2026302.33-20.69
      20.09.2026323.02-11.32
      19.09.2026334.34+16.69
      18.09.2026317.65+39.68
      17.09.2026277.97+0.35
      16.09.2026277.62-3.96
      15.09.2026281.58+21.65
      14.09.2026259.93+1.33
      13.09.2026258.6+5.56
      12.09.2026253.04+5.36
      11.09.2026247.68-2.75
      10.09.2026250.43+0.56
      09.09.2026249.87-1.87
      08.09.2026251.74+5.69
      07.09.2026246.05-12.92
      06.09.2026258.97-1.64
      05.09.2026260.61-6.45
      04.09.2026267.06-3.73
      03.09.2026270.79+11.23
      02.09.2026259.56-12.98
      01.09.2026272.54-5.03
      31.08.2026277.57+10.84
      30.08.2026266.73-4.3
      29.08.2026271.03+3.19
      28.08.2026267.84+18.32
      27.08.2026249.52+1.39
      26.08.2026248.13-2.32
      25.08.2026250.45+24.61
      23.08.2026225.84+2.53
      22.08.2026223.31-9.7
      21.08.2026233.01+5.79
      20.08.2026227.22-7.55
      19.08.2026234.77-1.18
      18.08.2026235.95+2.54
      17.08.2026233.41+4.51
      16.08.2026228.9+10.23
      15.08.2026218.67-7.36
      14.08.2026226.03-2.2
      13.08.2026228.23-5.63
      12.08.2026233.86-30.25
      11.08.2026264.11-2.44
      10.08.2026266.55-29.72
      09.08.2026296.27+7.58
      08.08.2026288.69+7.1
      07.08.2026281.59+12.44
      06.08.2026269.15-2.73
      05.08.2026271.88+16.64
      04.08.2026255.24+14.97
      03.08.2026240.27+4.25
      02.08.2026236.02+0.17
      01.08.2026235.85+8.94
      31.07.2026226.91+2.95
      30.07.2026223.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.