Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » YELLOW

    Курс Stellar (XLM) к YELLOW (YELLOW)

    Обновлено: 29.10.2026 09:30:01Stellar

    =
    Калькулятор XLM - YELLOW / Обратный расчет: курс YELLOW к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно yellow, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0192
      макс: 1.2441
      за сутки:
      1.1551  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:301.1551-0.0017
      29.10 09:201.1568-0.0105
      29.10 09:101.1673-0.0029
      29.10 09:031.1702+0.001
      29.10 09:001.1692-0.0044
      29.10 08:501.1736+0.0003
      29.10 08:401.1733+0.0072
      29.10 08:301.1661-0.0006
      29.10 08:201.1667+0.0048
      29.10 08:101.1619+0.0082
      29.10 08:001.1537-0.0017
      29.10 07:501.1554+0.0114
      29.10 07:401.144-0.0044
      29.10 07:301.1484-0.0014
      29.10 07:201.1498+0.0023
      29.10 07:101.1475-0.008
      29.10 07:031.1555+0.001
      29.10 07:001.1545+0.0083
      29.10 06:501.1462-0.0015
      29.10 06:401.1477-0.0016
      29.10 06:301.1493+0.0021
      29.10 06:201.1472-0.0037
      29.10 06:101.1509+0.0037
      29.10 06:001.1472+0.0044
      29.10 05:501.1428+0.0024
      29.10 05:401.1404-0.0045
      29.10 05:301.1449+0.005
      29.10 05:201.1399+0.0011
      29.10 05:101.1388+0.0046
      29.10 05:031.1342-0.008
      29.10 05:001.1422-0.0074
      29.10 04:501.1496+0.0045
      29.10 04:401.1451+0.005
      29.10 04:301.1401-0.0055
      29.10 04:201.1456+0.0103
      29.10 04:101.1353-0.0036
      29.10 04:001.1389-0.0087
      29.10 03:501.1476+0.002
      29.10 03:401.1456+0.0625
      29.10 03:301.0831-0.0064
      29.10 03:201.0895-0.0025
      29.10 03:101.092+0.0017
      29.10 03:031.0903+0.002
      29.10 03:001.0883+0.0015
      29.10 02:501.0868-0.0042
      29.10 02:401.091+0.0004
      29.10 02:301.0906-0.0003
      29.10 02:201.0909+0.0023
      29.10 02:101.0886-
      29.10 02:001.0886+0.0027
      29.10 01:501.0859-0.0001
      29.10 01:401.086-0.0006
      29.10 01:301.0866-0.001
      29.10 01:201.0876+0.0044
      29.10 01:101.0832-0.0051
      29.10 01:031.0883-0.0045
      29.10 01:001.0928+0.0002
      29.10 00:501.0926+0.0287
      29.10 00:401.0639-0.0064
      29.10 00:301.0703+0.018
      29.10 00:201.0523+0.0057
      29.10 00:101.0466+0.0274
      29.10 00:001.0192-0.0205
      28.10 23:501.0397+0.0056
      28.10 23:401.0341-0.0847
      28.10 23:301.1188-0.0114
      28.10 23:201.1302-0.01
      28.10 23:101.1402-0.0061
      28.10 23:031.1463+0.0072
      28.10 23:001.1391+0.0073
      28.10 22:501.1318-0.0015
      28.10 22:401.1333+0.002
      28.10 22:301.1313-
      28.10 22:201.1313-0.0096
      28.10 22:101.1409-0.0187
      28.10 22:001.1596-0.0213
      28.10 21:501.1809-0.002
      28.10 21:401.1829+0.0077
      28.10 21:301.1752+0.0004
      28.10 21:201.1748-0.003
      28.10 21:101.1778-0.0041
      28.10 21:031.1819-0.0036
      28.10 21:001.1855+0.006
      28.10 20:501.1795-0.0495
      28.10 20:401.229-0.0151
      28.10 20:301.2441+0.1453
      28.10 20:001.0988+0.0038
      28.10 19:501.095-0.0071
      28.10 19:401.1021+0.0001
      28.10 19:301.102-0.0028
      28.10 19:201.1048+0.0003
      28.10 19:101.1045+0.0038
      28.10 19:031.1007-0.0004
      28.10 19:001.1011-0.0006
      28.10 18:501.1017+0.005
      28.10 18:401.0967-0.0118
      28.10 18:301.1085+0.0051
      28.10 18:201.1034+0.0055
      28.10 18:101.0979-0.0065
      28.10 18:001.1044+0.0058
      28.10 17:501.0986-0.0067
      28.10 17:401.1053+0.011
      28.10 17:301.0943+0.0018
      28.10 17:201.0925-0.006
      28.10 17:101.0985+0.0073
      28.10 17:031.0912+0.0005
      28.10 17:001.0907-0.0088
      28.10 16:501.0995-0.0013
      28.10 16:401.1008+0.0032
      28.10 16:301.0976+0.0108
      28.10 16:201.0868-0.0037
      28.10 16:101.0905-0.0036
      28.10 16:001.0941+0.0033
      28.10 15:501.0908+0.0102
      28.10 15:401.0806-0.007
      28.10 15:301.0876-0.0012
      28.10 15:201.0888+0.0093
      28.10 15:101.0795-0.0053
      28.10 15:031.0848+0.0072
      28.10 15:001.0776-0.0102
      28.10 14:501.0878+0.0033
      28.10 14:401.0845+0.0066
      28.10 14:301.0779-0.0046
      28.10 14:201.0825+0.0006
      28.10 14:101.0819-0.0003
      28.10 14:001.0822+0.0034
      28.10 13:501.0788-0.0047
      28.10 13:401.0835+0.0035
      28.10 13:301.08-0.0111
      28.10 13:201.0911-0.0046
      28.10 13:101.0957-0.0006
      28.10 13:031.0963+0.0008
      28.10 13:001.0955-0.0001
      28.10 12:501.0956+0.0024
      28.10 12:401.0932+0.0096
      28.10 12:301.0836-0.0045
      28.10 12:201.0881+0.0001
      28.10 12:101.088+0.004
      28.10 12:001.084-0.0046
      28.10 11:501.0886-0.0034
      28.10 11:401.092-0.0028
      28.10 11:301.0948+0.0049
      28.10 11:201.0899-0.0018
      28.10 11:101.0917+0.0023
      28.10 11:031.0894-0.0014
      28.10 11:001.0908+0.0063
      28.10 10:501.0845-0.0045
      28.10 10:401.089+0.002
      28.10 10:301.087-0.0034
      28.10 10:201.0904+0.0054
      28.10 10:101.085-0.0114
      28.10 10:001.0964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83384
      макс: 1.5346
      за неделю:
        1.1551

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:301.1551-0.0044
      29.10 08:501.1736-0.0017
      29.10 07:501.1554+0.0083
      29.10 06:501.1462+0.0044
      29.10 05:501.1428-0.0074
      29.10 04:501.1496-0.0087
      29.10 03:501.1476+0.0015
      29.10 02:501.0868+0.0027
      29.10 01:501.0859+0.0002
      29.10 00:501.0926-0.0205
      28.10 23:501.0397+0.0073
      28.10 22:501.1318-0.0213
      28.10 21:501.1809+0.006
      28.10 20:501.1795+0.0038
      28.10 19:501.095-0.0006
      28.10 18:501.1017+0.0058
      28.10 17:501.0986-0.0088
      28.10 16:501.0995+0.0033
      28.10 15:501.0908-0.0102
      28.10 14:501.0878+0.0034
      28.10 13:501.0788-0.0001
      28.10 12:501.0956-0.0046
      28.10 11:501.0886+0.0063
      28.10 10:501.0845-0.0043
      28.10 09:501.1007-0.0103
      28.10 08:501.0923-0.0017
      28.10 07:501.0819-0.0036
      28.10 06:501.0714+0.0065
      28.10 05:501.0636-0.0022
      28.10 04:501.0974+0.0012
      28.10 03:501.0824+0.0049
      28.10 02:501.0732+0.0017
      28.10 01:501.0677+0.0007
      28.10 00:501.0831+0.0034
      27.10 23:501.0782+0.0019
      27.10 22:501.0864-0.003
      27.10 21:501.0682+0.0004
      27.10 20:501.0379-0.0132
      27.10 19:501.031-0.0025
      27.10 18:501.0787+0.0506
      27.10 17:501.0232-0.0046
      27.10 16:501.0528-0.0058
      27.10 15:501.076-0.0045
      27.10 14:501.0572-0.0049
      27.10 13:501.0442+0.0038
      27.10 12:501.0341+0.0036
      27.10 11:501.035-0.0028
      27.10 10:501.0515-0.0006
      27.10 09:501.0945-0.0036
      27.10 08:501.0888+0.0019
      27.10 07:501.0973-0.0027
      27.10 06:501.1132+0.0018
      27.10 05:501.1164-0.0005
      27.10 04:501.1217-0.0026
      27.10 03:501.1185+0.0003
      27.10 02:501.097-0.0009
      27.10 01:501.0742-0.0036
      27.10 00:501.0301+0.0053
      26.10 23:501.0284-
      26.10 22:501.0461-0.0017
      26.10 21:501.055+0.0026
      26.10 20:501.0538+0.0065
      26.10 19:501.056-0.0085
      26.10 18:501.0735-0.0073
      26.10 17:501.0707-0.0054
      26.10 16:501.0732-0.0002
      26.10 15:501.1364+0.0014
      26.10 14:501.1921-0.0036
      26.10 13:501.1845+0.008
      26.10 12:501.1932-0.0066
      26.10 11:501.1867-0.0214
      26.10 10:501.2372-0.0211
      26.10 09:301.2583-0.0039
      26.10 08:501.0279-0.0006
      26.10 07:501.02-0.0063
      26.10 06:501.0146+0.0025
      26.10 05:501.0246-0.0077
      26.10 04:501.0416-0.0059
      26.10 03:501.0434+0.0197
      26.10 02:501.0075+0.0038
      26.10 01:501.0154+0.0023
      26.10 00:500.93728-0.00388
      25.10 23:500.99254-0.0017
      25.10 22:501.0602+0.0033
      25.10 21:501.1222+0.01295
      25.10 20:500.95407+0.00321
      25.10 19:500.91956+0.00546
      25.10 18:500.92652+0.01976
      25.10 17:500.90278-0.00441
      25.10 16:500.90981+0.00205
      25.10 15:500.91894-0.00079
      25.10 14:500.91915+0.00089
      25.10 13:500.8982-0.00137
      25.10 12:500.90149-0.00964
      25.10 11:500.862-0.00035
      25.10 10:500.85739-0.00369
      25.10 09:500.84985+0.00589
      25.10 08:500.83384-0.02678
      25.10 07:500.85209-0.00594
      25.10 06:500.86405-0.0265
      25.10 05:500.9043+0.0063
      25.10 04:501.0136+0.0189
      25.10 03:501.0144-0.00922
      25.10 02:500.98771+0.00441
      25.10 01:500.96055+0.0028
      25.10 00:500.89734-0.00641
      24.10 23:500.89497-0.01078
      24.10 22:500.88092-0.00195
      24.10 21:500.95208-0.00993
      24.10 20:500.95699+0.0876
      24.10 19:500.9575-0.00078
      24.10 18:500.96131-0.00766
      24.10 17:500.96751-0.00472
      24.10 16:500.97181-0.01609
      24.10 15:501.0055+0.0051
      24.10 14:501.049+0.0189
      24.10 13:501.0343+0.0448
      24.10 12:001.1982+0.0144
      24.10 11:501.1838-0.0143
      24.10 10:501.1932-0.0033
      24.10 09:501.2035+0.0044
      24.10 08:501.2+0.0161
      24.10 07:501.1987-0.0011
      24.10 06:501.1752-0.0034
      24.10 05:501.1843+0.0048
      24.10 04:501.192+0.0074
      24.10 03:501.1818+0.0131
      24.10 01:031.3345+0.1196
      23.10 23:031.2149-0.1417
      23.10 21:031.3566+0.0186
      23.10 19:031.338+0.116
      23.10 18:401.222+0.0055
      23.10 17:501.215-0.0051
      23.10 16:501.1541-0.0031
      23.10 15:501.1747+0.0002
      23.10 14:501.2211+0.0008
      23.10 13:031.222+0.0026
      23.10 12:401.222-0.0077
      23.10 11:501.2314+0.0423
      23.10 10:501.2364-0.0004
      23.10 09:501.241+0.0204
      23.10 07:301.2441+0.0435
      23.10 06:501.185+0.0595
      23.10 05:501.0893-0.0019
      23.10 04:501.0934+0.0099
      23.10 03:501.0869-0.0093
      23.10 02:501.0595-0.0008
      23.10 01:501.0583-0.0003
      23.10 00:501.2132+0.0043
      22.10 23:501.2237+0.229
      22.10 21:101.172+0.0294
      22.10 20:501.1721-0.1307
      22.10 19:401.2237+0.0207
      22.10 18:501.0925-0.0082
      22.10 17:501.1175-0.1185
      22.10 16:501.1449-0.021
      22.10 15:301.206-0.2845
      22.10 13:031.5346+0.0466
      22.10 11:031.488+0.259
      22.10 09:401.229
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.83384
      макс: 6.6637
      за месяц:
        1.1551
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.0947+0.0239
      27.10.20261.0708-0.0073
      26.10.20261.0781+0.14911
      25.10.20260.92899-0.11601
      24.10.20261.045-0.1315
      23.10.20261.1765-0.0016
      22.10.20261.1781-2.3948
      21.10.20263.5729-0.8938
      20.10.20264.4667-0.1664
      19.10.20264.6331+0.2228
      18.10.20264.4103+0.0728
      17.10.20264.3375-0.1235
      16.10.20264.461-0.4392
      15.10.20264.9002-0.1875
      14.10.20265.0877-0.1335
      13.10.20265.2212-0.3431
      12.10.20265.5643-0.174
      11.10.20265.7383+0.0602
      10.10.20265.6781+0.099
      09.10.20265.5791+0.0459
      08.10.20265.5332-0.069
      07.10.20265.6022-0.0531
      06.10.20265.6553+0.0297
      05.10.20265.6256+0.6081
      04.10.20265.0175+0.1547
      02.10.20264.8628-0.0886
      01.10.20264.9514-0.5392
      30.09.20265.4906-1.1731
      29.09.20266.6637+0.7873
      28.09.20265.8764
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.83384
      макс: 7.3623
      за квартал:
        1.1551
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.0947+0.0239
      27.10.20261.0708-0.0073
      26.10.20261.0781+0.14911
      25.10.20260.92899-0.11601
      24.10.20261.045-0.1315
      23.10.20261.1765-0.0016
      22.10.20261.1781-2.3948
      21.10.20263.5729-0.8938
      20.10.20264.4667-0.1664
      19.10.20264.6331+0.2228
      18.10.20264.4103+0.0728
      17.10.20264.3375-0.1235
      16.10.20264.461-0.4392
      15.10.20264.9002-0.1875
      14.10.20265.0877-0.1335
      13.10.20265.2212-0.3431
      12.10.20265.5643-0.174
      11.10.20265.7383+0.0602
      10.10.20265.6781+0.099
      09.10.20265.5791+0.0459
      08.10.20265.5332-0.069
      07.10.20265.6022-0.0531
      06.10.20265.6553+0.0297
      05.10.20265.6256+0.6081
      04.10.20265.0175+0.1547
      02.10.20264.8628-0.0886
      01.10.20264.9514-0.5392
      30.09.20265.4906-1.1731
      29.09.20266.6637+0.7873
      28.09.20265.8764+0.1403
      27.09.20265.7361+0.0675
      25.09.20265.6686+0.4177
      24.09.20265.2509+0.0672
      23.09.20265.1837-1.1278
      22.09.20266.3115-0.6723
      21.09.20266.9838-0.0027
      20.09.20266.9865-0.3758
      19.09.20267.3623+0.6085
      18.09.20266.7538+1.0305
      17.09.20265.7233+0.1956
      16.09.20265.5277-0.4647
      15.09.20265.9924+0.5613
      14.09.20265.4311+0.3152
      13.09.20265.1159+0.1033
      12.09.20265.0126+0.1959
      11.09.20264.8167-0.0515
      10.09.20264.8682-0.2104
      09.09.20265.0786-0.1139
      08.09.20265.1925+0.0937
      07.09.20265.0988-0.0431
      06.09.20265.1419+0.0002
      05.09.20265.1417-0.0771
      04.09.20265.2188-0.0246
      03.09.20265.2434+0.3806
      02.09.20264.8628-0.2785
      01.09.20265.1413+0.0509
      31.08.20265.0904+0.1118
      30.08.20264.9786-0.0348
      29.08.20265.0134-0.156
      28.08.20265.1694+0.1975
      27.08.20264.9719+0.094
      26.08.20264.8779-0.0729
      25.08.20264.9508+0.2744
      23.08.20264.6764-0.1235
      22.08.20264.7999+0.0279
      21.08.20264.772+0.4522
      20.08.20264.3198+0.2524
      19.08.20264.0674+0.2109
      18.08.20263.8565-0.0564
      17.08.20263.9129+0.0474
      16.08.20263.8655-0.0313
      15.08.20263.8968+0.0125
      14.08.20263.8843+0.0011
      13.08.20263.8832-0.2121
      12.08.20264.0953-0.4069
      11.08.20264.5022+0.0032
      10.08.20264.499-0.4691
      09.08.20264.9681+0.0912
      08.08.20264.8769+0.2249
      07.08.20264.652+0.1916
      06.08.20264.4604-0.189
      05.08.20264.6494+0.195
      04.08.20264.4544+0.2287
      03.08.20264.2257+0.0124
      02.08.20264.2133+0.079
      01.08.20264.1343+0.1573
      31.07.20263.977+0.0301
      30.07.20263.9469

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.