Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » YELLOW

    Курс Chainlink (LINK) к YELLOW (YELLOW)

    Обновлено: 29.10.2026 17:30:01Chainlink

    =
    Калькулятор LINK - YELLOW / Обратный расчет: курс YELLOW к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно yellow, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.4827
      макс: 84.9714
      за сутки:
      84.316  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:3084.316-0.6554
      29.10 17:2084.9714+1.0064
      29.10 17:1083.965+1.4668
      29.10 17:0382.4982-0.1519
      29.10 17:0082.6501+2.3001
      29.10 16:5080.35+0.4434
      29.10 16:4079.9066-0.2979
      29.10 16:3080.2045+0.3489
      29.10 16:2079.8556+0.0428
      29.10 16:1479.8128+0.4292
      29.10 16:0079.3836-0.095
      29.10 15:5079.4786+0.2952
      29.10 15:4079.1834+0.0659
      29.10 15:3079.1175-0.4408
      29.10 15:2079.5583+0.1749
      29.10 15:1079.3834-0.7308
      29.10 15:0380.1142+0.4588
      29.10 15:0079.6554-0.545
      29.10 14:5080.2004+0.4043
      29.10 14:4079.7961+0.1071
      29.10 14:3079.689-0.1921
      29.10 14:2079.8811+0.298
      29.10 14:1079.5831+0.142
      29.10 14:0079.4411-0.041
      29.10 13:5079.4821+0.4527
      29.10 13:4079.0294+0.526
      29.10 13:3078.5034+0.1453
      29.10 13:2078.3581-0.4209
      29.10 13:1078.779+0.4994
      29.10 13:0378.2796-0.4208
      29.10 13:0078.7004+0.2645
      29.10 12:5078.4359+0.1825
      29.10 12:4078.2534-0.6027
      29.10 12:3078.8561-0.2344
      29.10 12:2079.0905+0.5763
      29.10 12:1078.5142-0.1267
      29.10 12:0078.6409+0.4445
      29.10 11:5078.1964-0.1068
      29.10 11:4078.3032+0.0934
      29.10 11:3078.2098+0.0942
      29.10 11:2078.1156+0.8811
      29.10 11:1077.2345+1.24
      29.10 11:0375.9945+1.0624
      29.10 11:0074.9321+0.2613
      29.10 10:5074.6708-0.2805
      29.10 10:4074.9513-0.411
      29.10 10:3075.3623+0.1501
      29.10 10:2075.2122-0.1508
      29.10 10:1075.363-0.5877
      29.10 10:0075.9507-2.7565
      29.10 09:5078.7072-0.1035
      29.10 09:4078.8107+0.0755
      29.10 09:3078.7352-0.1243
      29.10 09:2078.8595-0.6622
      29.10 09:1079.5217-0.2061
      29.10 09:0379.7278+0.1315
      29.10 09:0079.5963-0.2763
      29.10 08:5079.8726-0.0707
      29.10 08:4079.9433+0.3976
      29.10 08:3079.5457-0.1153
      29.10 08:2079.661+0.5119
      29.10 08:1079.1491+0.7062
      29.10 08:0078.4429-0.1015
      29.10 07:5078.5444+0.8131
      29.10 07:4077.7313-0.286
      29.10 07:3078.0173-0.0957
      29.10 07:2078.113+0.1612
      29.10 07:1077.9518-0.5529
      29.10 07:0378.5047+0.0872
      29.10 07:0078.4175+0.5939
      29.10 06:5077.8236+0.0106
      29.10 06:4077.813-0.032
      29.10 06:3077.845+0.111
      29.10 06:2077.734-0.2479
      29.10 06:1077.9819+0.2332
      29.10 06:0077.7487+0.3802
      29.10 05:5077.3685+0.1878
      29.10 05:4077.1807-0.5336
      29.10 05:3077.7143+0.1662
      29.10 05:2077.5481-0.1098
      29.10 05:1077.6579+0.3472
      29.10 05:0377.3107-0.5877
      29.10 05:0077.8984-0.4638
      29.10 04:5078.3622+0.0246
      29.10 04:4078.3376+0.2817
      29.10 04:3078.0559-0.3878
      29.10 04:2078.4437+0.7188
      29.10 04:1077.7249-0.3407
      29.10 04:0078.0656-0.6203
      29.10 03:5078.6859+0.1717
      29.10 03:4078.5142+4.2165
      29.10 03:3074.2977-0.4283
      29.10 03:2074.726-0.1583
      29.10 03:1074.8843+0.1636
      29.10 03:0374.7207+0.1743
      29.10 03:0074.5464+0.1208
      29.10 02:5074.4256-0.2676
      29.10 02:4074.6932+0.0673
      29.10 02:3074.6259+0.0399
      29.10 02:2074.586+0.1483
      29.10 02:1074.4377-0.0027
      29.10 02:0074.4404+0.219
      29.10 01:5074.2214-0.0094
      29.10 01:4074.2308-0.0322
      29.10 01:3074.263-0.0006
      29.10 01:2074.2636+0.244
      29.10 01:1074.0196-0.3691
      29.10 01:0374.3887-0.3183
      29.10 01:0074.707+0.1269
      29.10 00:5074.5801+2.0111
      29.10 00:4072.569-0.4366
      29.10 00:3073.0056+1.2614
      29.10 00:2071.7442+0.423
      29.10 00:1071.3212+1.8385
      29.10 00:0069.4827-1.2593
      28.10 23:5070.742+0.3159
      28.10 23:4070.4261-5.7773
      28.10 23:3076.2034-0.9729
      28.10 23:2077.1763-0.9744
      28.10 23:1078.1507-0.3493
      28.10 23:0378.5+0.5505
      28.10 23:0077.9495+0.517
      28.10 22:5077.4325+0.0026
      28.10 22:4077.4299+0.2469
      28.10 22:3077.183-0.0428
      28.10 22:2077.2258-0.619
      28.10 22:1077.8448-1.1462
      28.10 22:0078.991-1.4508
      28.10 21:5080.4418-0.1831
      28.10 21:4080.6249+0.6666
      28.10 21:3079.9583+0.0808
      28.10 21:2079.8775-0.2181
      28.10 21:1080.0956-0.1954
      28.10 21:0380.291-0.2832
      28.10 21:0080.5742+0.5099
      28.10 20:5080.0643-3.2556
      28.10 20:4083.3199-0.9434
      28.10 20:3084.2633+9.9213
      28.10 20:0074.342+0.2982
      28.10 19:5074.0438-0.6096
      28.10 19:4074.6534+0.0617
      28.10 19:3074.5917-0.2452
      28.10 19:2074.8369-0.0671
      28.10 19:1074.904+0.2308
      28.10 19:0374.6732-0.0046
      28.10 19:0074.6778-0.0106
      28.10 18:5074.6884+0.4196
      28.10 18:4074.2688-0.8495
      28.10 18:3075.1183+0.1877
      28.10 18:2074.9306+0.2535
      28.10 18:1074.6771-0.5613
      28.10 18:0075.2384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.9841
      макс: 92.5984
      за неделю:
      84.316  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:3084.316+2.3001
      29.10 16:5080.35-0.095
      29.10 15:5079.4786-0.545
      29.10 14:5080.2004-0.041
      29.10 13:5079.4821+0.2645
      29.10 12:5078.4359+0.4445
      29.10 11:5078.1964+0.2613
      29.10 10:5074.6708-2.7565
      29.10 09:5078.7072-0.2763
      29.10 08:5079.8726-0.1015
      29.10 07:5078.5444+0.5939
      29.10 06:5077.8236+0.3802
      29.10 05:5077.3685-0.4638
      29.10 04:5078.3622-0.6203
      29.10 03:5078.6859+0.1208
      29.10 02:5074.4256+0.219
      29.10 01:5074.2214+0.1269
      29.10 00:5074.5801-1.2593
      28.10 23:5070.742+0.517
      28.10 22:5077.4325-1.4508
      28.10 21:5080.4418+0.5099
      28.10 20:5080.0643+0.2982
      28.10 19:5074.0438-0.0106
      28.10 18:5074.6884+0.3932
      28.10 17:5074.8452-0.6767
      28.10 16:5075.0364+0.2673
      28.10 15:5074.5605-0.7573
      28.10 14:5074.6384+0.3075
      28.10 13:5074.0791+0.0692
      28.10 12:5075.4922-0.2535
      28.10 11:5074.7721+0.5158
      28.10 10:5074.2435-0.2349
      28.10 09:5075.4166-0.7377
      28.10 08:5074.8125-0.1737
      28.10 07:5074.0001-0.3153
      28.10 06:5073.364+0.4042
      28.10 05:5072.386-0.2769
      28.10 04:5074.3025+0.0561
      28.10 03:5073.5651+0.2914
      28.10 02:5072.9329+0.1658
      28.10 01:5072.3595+0.0976
      28.10 00:5073.2979+0.2073
      27.10 23:5072.7101+0.1481
      27.10 22:5073.3574-0.178
      27.10 21:5072.1238+0.0186
      27.10 20:5070.2155-0.9197
      27.10 19:5069.9199-0.1677
      27.10 18:5072.9824+3.4594
      27.10 17:5069.2098-0.1835
      27.10 16:5071.0864-0.3022
      27.10 15:5072.7222-0.3627
      27.10 14:5071.3941-0.3173
      27.10 13:5070.5343+0.1931
      27.10 12:5069.7722+0.2413
      27.10 11:5070.0464-0.1963
      27.10 10:5071.2073-0.0305
      27.10 09:5074.0222-0.1886
      27.10 08:5073.6869+0.1986
      27.10 07:5074.1752-0.2478
      27.10 06:5075.1611+0.0861
      27.10 05:5075.1293-0.0648
      27.10 04:5075.1781-0.2094
      27.10 03:5075.1843-0.0705
      27.10 02:5073.9671-0.075
      27.10 01:5072.3995-0.3054
      27.10 00:5069.6269+0.3726
      26.10 23:5069.5675-0.0617
      26.10 22:5070.9291-0.1767
      26.10 21:5071.5086+0.2403
      26.10 20:5071.5589+0.4971
      26.10 19:5071.7371-0.5458
      26.10 18:5072.9082-0.4031
      26.10 17:5072.587-0.2793
      26.10 16:5072.5508+0.0198
      26.10 15:5076.8066+0.1152
      26.10 14:5080.7661-0.2886
      26.10 13:5080.2435+0.5569
      26.10 12:5080.9285-0.4471
      26.10 11:5080.2386-1.4579
      26.10 10:5083.5985-1.4204
      26.10 09:3085.0189-0.2186
      26.10 08:5069.5712-0.0282
      26.10 07:5069.0481-0.3858
      26.10 06:5068.6879+0.1332
      26.10 05:5069.451-0.4211
      26.10 04:5070.6315-0.3453
      26.10 03:5070.883+1.2343
      26.10 02:5068.7012+0.2444
      26.10 01:5069.2267+0.1426
      26.10 00:5063.9378-0.2645
      25.10 23:5067.5699-0.1185
      25.10 22:5072.1009+0.2368
      25.10 21:5076.23+0.9831
      25.10 20:5064.6207+0.2435
      25.10 19:5062.1156+0.3743
      25.10 18:5062.4974+1.3802
      25.10 17:5060.8047-0.3232
      25.10 16:5061.3286+0.1835
      25.10 15:5061.8683-0.0327
      25.10 14:5061.8066+0.1121
      25.10 13:5060.2371-0.1529
      25.10 12:5060.5453-0.6097
      25.10 11:5057.8597-0.0084
      25.10 10:5057.4663-0.2823
      25.10 09:5057.0067+0.414
      25.10 08:5055.9841-1.8697
      25.10 07:5057.4724-0.4261
      25.10 06:5058.308-1.8511
      25.10 05:5061.0488+0.3305
      25.10 04:5068.4536+1.2806
      25.10 03:5068.5509-0.684
      25.10 02:5066.9684+0.2829
      25.10 01:5065.0254+0.1952
      25.10 00:5060.666-0.4175
      24.10 23:5060.5808-0.7014
      24.10 22:5059.6314-0.0117
      24.10 21:5064.2846-0.6785
      24.10 20:5064.5002+6.0063
      24.10 19:5064.7579-0.0599
      24.10 18:5064.9756-0.5636
      24.10 17:5065.5273-0.3059
      24.10 16:5066.0508-1.1659
      24.10 15:5068.5945+0.3125
      24.10 14:5071.6952+1.2958
      24.10 13:5070.6404+3.0211
      24.10 12:0081.9365+0.8346
      24.10 11:5081.1019-0.9809
      24.10 10:5081.6399-0.1886
      24.10 09:5082.378+0.3309
      24.10 08:5082.066+1.071
      24.10 07:5082.0607-0.0996
      24.10 06:5080.4721-0.2451
      24.10 05:5080.9067+0.2391
      24.10 04:5081.4317+0.5211
      24.10 03:5080.54+0.946
      24.10 01:0390.9942+8.2623
      23.10 23:0382.7319-9.8665
      23.10 21:0392.5984+1.5431
      23.10 19:0391.0553+7.8685
      23.10 18:4083.1868+0.3703
      23.10 17:5082.6628-0.4262
      23.10 16:5078.7207-0.2357
      23.10 15:5080.2-0.0126
      23.10 14:5083.5949-0.051
      23.10 13:0383.7239+0.2689
      23.10 12:4083.6231-0.5469
      23.10 11:5084.4405+2.8133
      23.10 10:5084.8321-0.0355
      23.10 09:5085.1156+1.3593
      23.10 07:3085.2389+2.8856
      23.10 06:5081.4168+4.4787
      23.10 05:5074.7333-0.4233
      23.10 04:5074.998+0.5794
      23.10 03:5074.2797-0.5779
      23.10 02:5072.1657-0.029
      23.10 01:5072.0594+0.0502
      23.10 00:5082.7133+0.2732
      22.10 23:5083.1559+15.7006
      22.10 21:1079.3872+2.0095
      22.10 20:5079.4042-9.0764
      22.10 19:4083.1068+1.4173
      22.10 18:5074.0853-0.6879
      22.10 17:5076.1355
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 55.9841
      макс: 440.13
      за месяц:
        84.316
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202674.7363+2.4041
      27.10.202672.3322-0.6867
      26.10.202673.0189+10.2946
      25.10.202662.7243-8.3777
      24.10.202671.102-9.2775
      23.10.202680.3795+0.3202
      22.10.202680.0593-162.27
      21.10.2026242.33-60.68
      20.10.2026303.01-11.77
      19.10.2026314.78+17.12
      18.10.2026297.66+3.13
      17.10.2026294.53-10.38
      16.10.2026304.91-26.01
      15.10.2026330.92-14.72
      14.10.2026345.64-5.43
      13.10.2026351.07-17.13
      12.10.2026368.2-8.92
      11.10.2026377.12+2.81
      10.10.2026374.31+4.95
      09.10.2026369.36+5.3
      08.10.2026364.06-7.28
      07.10.2026371.34+4.36
      06.10.2026366.98+6.7
      05.10.2026360.28+34.42
      04.10.2026325.86+12.24
      02.10.2026313.62-5.44
      01.10.2026319.06-32
      30.09.2026351.06-89.07
      29.09.2026440.13+52.51
      28.09.2026387.62
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 55.9841
      макс: 467.76
      за квартал:
        84.316
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202674.7363+2.4041
      27.10.202672.3322-0.6867
      26.10.202673.0189+10.2946
      25.10.202662.7243-8.3777
      24.10.202671.102-9.2775
      23.10.202680.3795+0.3202
      22.10.202680.0593-162.27
      21.10.2026242.33-60.68
      20.10.2026303.01-11.77
      19.10.2026314.78+17.12
      18.10.2026297.66+3.13
      17.10.2026294.53-10.38
      16.10.2026304.91-26.01
      15.10.2026330.92-14.72
      14.10.2026345.64-5.43
      13.10.2026351.07-17.13
      12.10.2026368.2-8.92
      11.10.2026377.12+2.81
      10.10.2026374.31+4.95
      09.10.2026369.36+5.3
      08.10.2026364.06-7.28
      07.10.2026371.34+4.36
      06.10.2026366.98+6.7
      05.10.2026360.28+34.42
      04.10.2026325.86+12.24
      02.10.2026313.62-5.44
      01.10.2026319.06-32
      30.09.2026351.06-89.07
      29.09.2026440.13+52.51
      28.09.2026387.62+11.53
      27.09.2026376.09+21.83
      25.09.2026354.26+32.11
      24.09.2026322.15+11.54
      23.09.2026310.61-73.19
      22.09.2026383.8-51.97
      21.09.2026435.77-6.76
      20.09.2026442.53-25.23
      19.09.2026467.76+41.29
      18.09.2026426.47+77
      17.09.2026349.47+10.72
      16.09.2026338.75-18.58
      15.09.2026357.33+26.25
      14.09.2026331.08+5.95
      13.09.2026325.13+5.2
      12.09.2026319.93+5.64
      11.09.2026314.29-4.8
      10.09.2026319.09-12.49
      09.09.2026331.58-13.56
      08.09.2026345.14-4.15
      07.09.2026349.29+6.41
      06.09.2026342.88+10.12
      05.09.2026332.76-6.14
      04.09.2026338.9+6.69
      03.09.2026332.21+21.44
      02.09.2026310.77-18.78
      01.09.2026329.55+4.36
      31.08.2026325.19+7.88
      30.08.2026317.31-2.64
      29.08.2026319.95-10.62
      28.08.2026330.57+15.87
      27.08.2026314.7+11.01
      26.08.2026303.69-0.23
      25.08.2026303.92+30.62
      23.08.2026273.3-7.2
      22.08.2026280.5-5.11
      21.08.2026285.61+26.52
      20.08.2026259.09+8.6
      19.08.2026250.49+14.42
      18.08.2026236.07+0.98
      17.08.2026235.09+3.85
      16.08.2026231.24-1.08
      15.08.2026232.32+16.15
      14.08.2026216.17+4.08
      13.08.2026212.09-11.23
      12.08.2026223.32-15.61
      11.08.2026238.93+11.26
      10.08.2026227.67-25.32
      09.08.2026252.99+6.51
      08.08.2026246.48+9.64
      07.08.2026236.84+11.17
      06.08.2026225.67-1.84
      05.08.2026227.51+13.42
      04.08.2026214.09+11.07
      03.08.2026203.02+2.46
      02.08.2026200.56+4.64
      01.08.2026195.92+4.06
      31.07.2026191.86-0.73
      30.07.2026192.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.