Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » YELLOW

    Курс Dogecoin (DOGE) к YELLOW (YELLOW)

    Обновлено: 29.10.2026 12:40:02Dogecoin

    =
    Калькулятор DOGE - YELLOW / Обратный расчет: курс YELLOW к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно yellow, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47132
      макс: 0.57873
      за сутки:
      0.53275  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:400.53275-0.00308
      29.10 12:300.53583-0.00188
      29.10 12:200.53771+0.00378
      29.10 12:100.53393-0.00161
      29.10 12:000.53554+0.00301
      29.10 11:500.53253-0.00081
      29.10 11:400.53334+0.00063
      29.10 11:300.53271+0.00065
      29.10 11:200.53206+0.00471
      29.10 11:100.52735+0.00794
      29.10 11:030.51941+0.00721
      29.10 11:000.5122+0.00187
      29.10 10:500.51033-0.00178
      29.10 10:400.51211-0.00326
      29.10 10:300.51537+0.00119
      29.10 10:200.51418-0.00069
      29.10 10:100.51487-0.00385
      29.10 10:000.51872-0.01881
      29.10 09:500.53753-0.00066
      29.10 09:400.53819+0.00024
      29.10 09:300.53795-0.00129
      29.10 09:200.53924-0.00394
      29.10 09:100.54318-0.00078
      29.10 09:030.54396+0.00082
      29.10 09:000.54314-0.0018
      29.10 08:500.54494-0.00039
      29.10 08:400.54533+0.0033
      29.10 08:300.54203-0.00033
      29.10 08:200.54236+0.0036
      29.10 08:100.53876+0.00353
      29.10 08:000.53523+0.00015
      29.10 07:500.53508+0.00411
      29.10 07:400.53097-0.00182
      29.10 07:300.53279+0.0003
      29.10 07:200.53249+0.00037
      29.10 07:100.53212-0.00398
      29.10 07:030.5361+0.00034
      29.10 07:000.53576+0.00381
      29.10 06:500.53195-0.00115
      29.10 06:400.5331-0.00078
      29.10 06:300.53388+0.00112
      29.10 06:200.53276-0.00114
      29.10 06:100.5339+0.00145
      29.10 06:000.53245+0.00235
      29.10 05:500.5301+0.00131
      29.10 05:400.52879-0.00177
      29.10 05:300.53056+0.00171
      29.10 05:200.52885-0.00088
      29.10 05:100.52973+0.00377
      29.10 05:030.52596-0.00388
      29.10 05:000.52984-0.00222
      29.10 04:500.53206+0.00091
      29.10 04:400.53115+0.00285
      29.10 04:300.5283-0.0021
      29.10 04:200.5304+0.00449
      29.10 04:100.52591-0.00166
      29.10 04:000.52757-0.00463
      29.10 03:500.5322+0.00173
      29.10 03:400.53047+0.02903
      29.10 03:300.50144-0.0028
      29.10 03:200.50424-0.00135
      29.10 03:100.50559+0.00099
      29.10 03:030.5046+0.00086
      29.10 03:000.50374+0.00062
      29.10 02:500.50312-0.00163
      29.10 02:400.50475+0.00068
      29.10 02:300.50407-0.00029
      29.10 02:200.50436+0.0016
      29.10 02:100.50276+2.0E-5
      29.10 02:000.50274+0.00119
      29.10 01:500.50155-8.0E-5
      29.10 01:400.50163-0.00034
      29.10 01:300.50197-0.00054
      29.10 01:200.50251+0.00195
      29.10 01:100.50056-0.00227
      29.10 01:030.50283-0.0018
      29.10 01:000.50463+0.00029
      29.10 00:500.50434+0.01212
      29.10 00:400.49222-0.0027
      29.10 00:300.49492+0.0094
      29.10 00:200.48552+0.00205
      29.10 00:100.48347+0.01215
      29.10 00:000.47132-0.00967
      28.10 23:500.48099+0.00229
      28.10 23:400.4787-0.03916
      28.10 23:300.51786-0.00646
      28.10 23:200.52432-0.00404
      28.10 23:100.52836-0.00097
      28.10 23:030.52933+0.00222
      28.10 23:000.52711+0.00312
      28.10 22:500.52399-0.00154
      28.10 22:400.52553+0.00083
      28.10 22:300.5247-0.00072
      28.10 22:200.52542-0.00357
      28.10 22:100.52899-0.00893
      28.10 22:000.53792-0.01051
      28.10 21:500.54843-0.00051
      28.10 21:400.54894+0.0032
      28.10 21:300.54574-0.0012
      28.10 21:200.54694-0.00156
      28.10 21:100.5485-0.00215
      28.10 21:030.55065-0.00201
      28.10 21:000.55266+0.0039
      28.10 20:500.54876-0.02297
      28.10 20:400.57173-0.007
      28.10 20:300.57873+0.06818
      28.10 20:000.51055+0.00096
      28.10 19:500.50959-0.00299
      28.10 19:400.51258+0.00019
      28.10 19:300.51239-0.00149
      28.10 19:200.51388-1.0E-5
      28.10 19:100.51389+0.00192
      28.10 19:030.51197-0.00011
      28.10 19:000.51208-0.00031
      28.10 18:500.51239+0.00325
      28.10 18:400.50914-0.0061
      28.10 18:300.51524+0.0005
      28.10 18:200.51474+0.0022
      28.10 18:100.51254-0.00312
      28.10 18:000.51566+0.0037
      28.10 17:500.51196-0.00337
      28.10 17:400.51533+0.00588
      28.10 17:300.50945-0.00018
      28.10 17:200.50963-0.00219
      28.10 17:100.51182+0.00344
      28.10 17:030.50838+0.00014
      28.10 17:000.50824-0.00503
      28.10 16:500.51327+0.00034
      28.10 16:400.51293+0.0004
      28.10 16:300.51253+0.00495
      28.10 16:200.50758-0.00173
      28.10 16:100.50931-0.00221
      28.10 16:000.51152+0.00147
      28.10 15:500.51005+0.00561
      28.10 15:400.50444-0.00426
      28.10 15:300.5087+0.00028
      28.10 15:200.50842+0.00431
      28.10 15:100.50411-0.00264
      28.10 15:030.50675+0.0033
      28.10 15:000.50345-0.00536
      28.10 14:500.50881+0.00204
      28.10 14:400.50677+0.00327
      28.10 14:300.5035-0.00209
      28.10 14:200.50559+0.00027
      28.10 14:100.50532-0.00011
      28.10 14:000.50543+0.0021
      28.10 13:500.50333-0.00287
      28.10 13:400.5062+0.00113
      28.10 13:300.50507-0.00562
      28.10 13:200.51069-0.00196
      28.10 13:100.51265-0.00027
      28.10 13:030.51292+0.00057
      28.10 13:000.51235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37731
      макс: 0.68308
      за неделю:
      0.53275  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:400.53275+0.00301
      29.10 11:500.53253+0.00187
      29.10 10:500.51033-0.01881
      29.10 09:500.53753-0.0018
      29.10 08:500.54494+0.00015
      29.10 07:500.53508+0.00381
      29.10 06:500.53195+0.00235
      29.10 05:500.5301-0.00222
      29.10 04:500.53206-0.00463
      29.10 03:500.5322+0.00062
      29.10 02:500.50312+0.00119
      29.10 01:500.50155+0.00029
      29.10 00:500.50434-0.00967
      28.10 23:500.48099+0.00312
      28.10 22:500.52399-0.01051
      28.10 21:500.54843+0.0039
      28.10 20:500.54876+0.00096
      28.10 19:500.50959-0.00031
      28.10 18:500.51239+0.0037
      28.10 17:500.51196-0.00503
      28.10 16:500.51327+0.00147
      28.10 15:500.51005-0.00536
      28.10 14:500.50881+0.0021
      28.10 13:500.50333-0.00039
      28.10 12:500.51274-0.00222
      28.10 11:500.50804+0.00286
      28.10 10:500.50533-0.00191
      28.10 09:500.51264-0.0048
      28.10 08:500.50807-0.00092
      28.10 07:500.50179-0.00128
      28.10 06:500.49715+0.00448
      28.10 05:500.49001-0.00278
      28.10 04:500.50637+0.00058
      28.10 03:500.5013+0.00262
      28.10 02:500.49739+0.00127
      28.10 01:500.49387+0.00063
      28.10 00:500.49897+0.00154
      27.10 23:500.49698+0.0012
      27.10 22:500.5007-0.00107
      27.10 21:500.4918-0.00019
      27.10 20:500.47936-0.00645
      27.10 19:500.47679-0.0006
      27.10 18:500.49786+0.02361
      27.10 17:500.47347-0.00205
      27.10 16:500.48682-0.00154
      27.10 15:500.49515-0.00193
      27.10 14:500.48615-0.00117
      27.10 13:500.47906+0.00093
      27.10 12:500.47652+0.00134
      27.10 11:500.47701-0.00143
      27.10 10:500.48483-0.00121
      27.10 09:500.5048-0.00146
      27.10 08:500.50236+0.0016
      27.10 07:500.50634-0.00138
      27.10 06:500.51314+0.00123
      27.10 05:500.51368+0.00045
      27.10 04:500.51512-0.00146
      27.10 03:500.51423-0.00049
      27.10 02:500.50442-0.00036
      27.10 01:500.49398-0.00101
      27.10 00:500.47311+0.00225
      26.10 23:500.47323+4.0E-5
      26.10 22:500.48071-0.00071
      26.10 21:500.48469+0.00163
      26.10 20:500.48325+0.00285
      26.10 19:500.48463-0.00297
      26.10 18:500.49084-0.00332
      26.10 17:500.48921-0.00192
      26.10 16:500.48915+0.00061
      26.10 15:500.51773-1.0E-5
      26.10 14:500.54396-0.00167
      26.10 13:500.54071+0.00382
      26.10 12:500.54463-0.00217
      26.10 11:500.53991-0.00936
      26.10 10:500.56472-0.00883
      26.10 09:300.57355-0.00138
      26.10 08:500.46886-0.00039
      26.10 07:500.46569-0.00305
      26.10 06:500.46325+0.00121
      26.10 05:500.46756-0.00268
      26.10 04:500.47503-0.00353
      26.10 03:500.47821+0.00752
      26.10 02:500.46253+0.00187
      26.10 01:500.46502+0.00026
      26.10 00:500.43079-0.00186
      25.10 23:500.45431-0.00095
      25.10 22:500.4852+0.00161
      25.10 21:500.51149+0.00584
      25.10 20:500.43476+0.00143
      25.10 19:500.41871+0.00261
      25.10 18:500.42221+0.00925
      25.10 17:500.4114-0.00216
      25.10 16:500.41415+0.00122
      25.10 15:500.41662-0.00063
      25.10 14:500.41634+0.0001
      25.10 13:500.40761-0.00021
      25.10 12:500.40819-0.00429
      25.10 11:500.39022-0.00028
      25.10 10:500.38832-0.0016
      25.10 09:500.38466+0.00252
      25.10 08:500.37731-0.01237
      25.10 07:500.38641-0.00259
      25.10 06:500.39152-0.01216
      25.10 05:500.4097+0.00245
      25.10 04:500.45865+0.00911
      25.10 03:500.45876-0.00445
      25.10 02:500.44744+0.00195
      25.10 01:500.4352+0.00128
      25.10 00:500.40617-0.00274
      24.10 23:500.40474-0.00532
      24.10 22:500.39915-0.00049
      24.10 21:500.42961-0.00398
      24.10 20:500.4313+0.04074
      24.10 19:500.43137-0.0001
      24.10 18:500.43165-0.00377
      24.10 17:500.43526-0.00206
      24.10 16:500.44205-0.00758
      24.10 15:500.45752+0.00234
      24.10 14:500.47874+0.00882
      24.10 13:500.47184+0.02186
      24.10 12:000.54594+0.00543
      24.10 11:500.54051-0.0067
      24.10 10:500.54344-0.00136
      24.10 09:500.54677+0.00202
      24.10 08:500.54521+0.00702
      24.10 07:500.54528-0.00078
      24.10 06:500.53448-0.00154
      24.10 05:500.5379+0.00165
      24.10 04:500.54223+0.00367
      24.10 03:500.53722+0.00562
      24.10 01:030.60544+0.05602
      23.10 23:030.54942-0.06466
      23.10 21:030.61408+0.00805
      23.10 19:030.60603+0.05205
      23.10 18:400.55398+0.00286
      23.10 17:500.54901-0.00324
      23.10 16:500.52432-0.00168
      23.10 15:500.53329-0.00032
      23.10 14:500.55488-0.00035
      23.10 13:030.55433+0.00162
      23.10 12:400.55397-0.00143
      23.10 11:500.5554+0.01977
      23.10 10:500.55545+0.00021
      23.10 09:500.55692+0.01004
      23.10 07:300.5569+0.01992
      23.10 06:500.53022+0.02662
      23.10 05:500.48851-0.0011
      23.10 04:500.49167+0.00437
      23.10 03:500.48879-0.00378
      23.10 02:500.47537-0.00069
      23.10 01:500.47591+0.00018
      23.10 00:500.54472+0.00118
      22.10 23:500.54775+0.10247
      22.10 21:100.5228+0.01267
      22.10 20:500.52331-0.06056
      22.10 19:400.54864+0.00914
      22.10 18:500.48965-0.00549
      22.10 17:500.50311-0.05301
      22.10 16:500.5134-0.00851
      22.10 15:300.53868-0.12655
      22.10 13:030.68308
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37731
      макс: 2.7663
      за месяц:
        0.53275
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.50863+0.01492
      27.10.20260.49371+0.00053
      26.10.20260.49318+0.07092
      25.10.20260.42226-0.05181
      24.10.20260.47407-0.05715
      23.10.20260.53122+0.0052
      22.10.20260.52602-1.0725
      21.10.20261.5985-0.4096
      20.10.20262.0081-0.0667
      19.10.20262.0748+0.1082
      18.10.20261.9666+0.0262
      17.10.20261.9404-0.0502
      16.10.20261.9906-0.1829
      15.10.20262.1735-0.095
      14.10.20262.2685-0.0201
      13.10.20262.2886-0.1147
      12.10.20262.4033-0.0759
      11.10.20262.4792-0.0037
      10.10.20262.4829+0.0388
      09.10.20262.4441+0.0095
      08.10.20262.4346-0.0292
      07.10.20262.4638-0.0341
      06.10.20262.4979+0.0442
      05.10.20262.4537+0.2833
      04.10.20262.1704+0.0759
      02.10.20262.0945-0.0103
      01.10.20262.1048-0.2016
      30.09.20262.3064-0.4599
      29.09.20262.7663+0.2397
      28.09.20262.5266
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37731
      макс: 3.316
      за квартал:
        0.53275
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.50863+0.01492
      27.10.20260.49371+0.00053
      26.10.20260.49318+0.07092
      25.10.20260.42226-0.05181
      24.10.20260.47407-0.05715
      23.10.20260.53122+0.0052
      22.10.20260.52602-1.0725
      21.10.20261.5985-0.4096
      20.10.20262.0081-0.0667
      19.10.20262.0748+0.1082
      18.10.20261.9666+0.0262
      17.10.20261.9404-0.0502
      16.10.20261.9906-0.1829
      15.10.20262.1735-0.095
      14.10.20262.2685-0.0201
      13.10.20262.2886-0.1147
      12.10.20262.4033-0.0759
      11.10.20262.4792-0.0037
      10.10.20262.4829+0.0388
      09.10.20262.4441+0.0095
      08.10.20262.4346-0.0292
      07.10.20262.4638-0.0341
      06.10.20262.4979+0.0442
      05.10.20262.4537+0.2833
      04.10.20262.1704+0.0759
      02.10.20262.0945-0.0103
      01.10.20262.1048-0.2016
      30.09.20262.3064-0.4599
      29.09.20262.7663+0.2397
      28.09.20262.5266-0.0481
      27.09.20262.5747+0.0724
      25.09.20262.5023+0.0922
      24.09.20262.4101+0.0171
      23.09.20262.393-0.5561
      22.09.20262.9491-0.2168
      21.09.20263.1659+0.0509
      20.09.20263.115-0.201
      19.09.20263.316+0.256
      18.09.20263.06+0.53
      17.09.20262.53+0.0319
      16.09.20262.4981-0.0987
      15.09.20262.5968+0.1661
      14.09.20262.4307+0.0317
      13.09.20262.399+0.0484
      12.09.20262.3506+0.0611
      11.09.20262.2895-0.0182
      10.09.20262.3077-0.1252
      09.09.20262.4329-0.0252
      08.09.20262.4581+0.0503
      07.09.20262.4078-0.0915
      06.09.20262.4993+0.0464
      05.09.20262.4529-0.0185
      04.09.20262.4714+0.0014
      03.09.20262.47+0.1975
      02.09.20262.2725-0.1237
      01.09.20262.3962+0.0111
      31.08.20262.3851+0.0314
      30.08.20262.3537-0.0343
      29.08.20262.388-0.0727
      28.08.20262.4607+0.1017
      27.08.20262.359+0.0586
      26.08.20262.3004-0.0182
      25.08.20262.3186+0.123
      23.08.20262.1956+0.0046
      22.08.20262.191+0.0717
      21.08.20262.1193+0.2198
      20.08.20261.8995+0.088
      19.08.20261.8115+0.0641
      18.08.20261.7474+0.0065
      17.08.20261.7409+0.0241
      16.08.20261.7168-0.0054
      15.08.20261.7222+0.0183
      14.08.20261.7039+0.0051
      13.08.20261.6988-0.1186
      12.08.20261.8174-0.1558
      11.08.20261.9732+0.0472
      10.08.20261.926-0.213
      09.08.20262.139+0.0432
      08.08.20262.0958+0.0897
      07.08.20262.0061+0.0943
      06.08.20261.9118-0.0376
      05.08.20261.9494+0.1113
      04.08.20261.8381+0.1155
      03.08.20261.7226+0.026
      02.08.20261.6966+0.014
      01.08.20261.6826+0.0601
      31.07.20261.6225+0.0117
      30.07.20261.6108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.