Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » YELLOW

    Курс Cardano (ADA) к YELLOW (YELLOW)

    Обновлено: 29.10.2026 12:30:02Cardano

    =
    Калькулятор ADA - YELLOW / Обратный расчет: курс YELLOW к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно yellow, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2131
      макс: 1.4773
      за сутки:
      1.3687  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:301.3687-0.0035
      29.10 12:201.3722+0.0116
      29.10 12:101.3606-0.0022
      29.10 12:001.3628+0.0077
      29.10 11:501.3551-0.0027
      29.10 11:401.3578+0.0017
      29.10 11:301.3561+0.0002
      29.10 11:201.3559+0.0139
      29.10 11:101.342+0.0212
      29.10 11:031.3208+0.0183
      29.10 11:001.3025+0.0055
      29.10 10:501.297-0.004
      29.10 10:401.301-0.0059
      29.10 10:301.3069+0.0024
      29.10 10:201.3045-0.002
      29.10 10:101.3065-0.0098
      29.10 10:001.3163-0.0491
      29.10 09:501.3654+0.0006
      29.10 09:401.3648+0.0005
      29.10 09:301.3643-0.0023
      29.10 09:201.3666-0.0116
      29.10 09:101.3782-0.0009
      29.10 09:031.3791+0.0017
      29.10 09:001.3774-0.008
      29.10 08:501.3854-0.0013
      29.10 08:401.3867+0.008
      29.10 08:301.3787-0.0013
      29.10 08:201.38+0.0093
      29.10 08:101.3707+0.0096
      29.10 08:001.3611-0.0026
      29.10 07:501.3637+0.0135
      29.10 07:401.3502-0.0038
      29.10 07:301.354-0.0001
      29.10 07:201.3541+0.0038
      29.10 07:101.3503-0.0092
      29.10 07:031.3595+0.0016
      29.10 07:001.3579+0.009
      29.10 06:501.3489-0.0026
      29.10 06:401.3515-0.0027
      29.10 06:301.3542+0.0037
      29.10 06:201.3505-0.0042
      29.10 06:101.3547+0.0068
      29.10 06:001.3479+0.0051
      29.10 05:501.3428+0.0048
      29.10 05:401.338-0.0084
      29.10 05:301.3464+0.0043
      29.10 05:201.3421-0.002
      29.10 05:101.3441+0.0066
      29.10 05:031.3375-0.0083
      29.10 05:001.3458-0.0142
      29.10 04:501.36-0.0045
      29.10 04:401.3645+0.005
      29.10 04:301.3595-0.0071
      29.10 04:201.3666+0.012
      29.10 04:101.3546-0.0079
      29.10 04:001.3625-0.0108
      29.10 03:501.3733+0.0038
      29.10 03:401.3695+0.0737
      29.10 03:301.2958-0.0065
      29.10 03:201.3023-0.0024
      29.10 03:101.3047+0.0017
      29.10 03:031.303+0.0023
      29.10 03:001.3007+0.0018
      29.10 02:501.2989-0.0049
      29.10 02:401.3038+0.003
      29.10 02:301.3008+0.0008
      29.10 02:201.3+0.0031
      29.10 02:101.2969-0.0001
      29.10 02:001.297+0.0024
      29.10 01:501.2946-0.0004
      29.10 01:401.295+0.0014
      29.10 01:301.2936-0.0007
      29.10 01:201.2943+0.0048
      29.10 01:101.2895-0.0074
      29.10 01:031.2969-0.0053
      29.10 01:001.3022+0.0004
      29.10 00:501.3018+0.036
      29.10 00:401.2658-0.0083
      29.10 00:301.2741+0.0207
      29.10 00:201.2534+0.0078
      29.10 00:101.2456+0.0325
      29.10 00:001.2131-0.0238
      28.10 23:501.2369+0.0062
      28.10 23:401.2307-0.1016
      28.10 23:301.3323-0.016
      28.10 23:201.3483-0.0192
      28.10 23:101.3675-0.0039
      28.10 23:031.3714+0.0095
      28.10 23:001.3619+0.0066
      28.10 22:501.3553+0.0037
      28.10 22:401.3516+0.0029
      28.10 22:301.3487+0.0004
      28.10 22:201.3483-0.0118
      28.10 22:101.3601-0.02
      28.10 22:001.3801-0.0246
      28.10 21:501.4047-0.0023
      28.10 21:401.407+0.0101
      28.10 21:301.3969-0.0015
      28.10 21:201.3984-0.0064
      28.10 21:101.4048-0.0036
      28.10 21:031.4084-0.0051
      28.10 21:001.4135+0.0092
      28.10 20:501.4043-0.0563
      28.10 20:401.4606-0.0167
      28.10 20:301.4773+0.1737
      28.10 20:001.3036+0.0075
      28.10 19:501.2961-0.0114
      28.10 19:401.3075-0.0003
      28.10 19:301.3078-0.0055
      28.10 19:201.3133-0.0011
      28.10 19:101.3144+0.0035
      28.10 19:031.3109-0.0002
      28.10 19:001.3111+0.0003
      28.10 18:501.3108+0.0068
      28.10 18:401.304-0.0156
      28.10 18:301.3196+0.0033
      28.10 18:201.3163+0.0064
      28.10 18:101.3099-0.0078
      28.10 18:001.3177+0.0061
      28.10 17:501.3116-0.0082
      28.10 17:401.3198+0.0133
      28.10 17:301.3065+0.0014
      28.10 17:201.3051-0.0063
      28.10 17:101.3114+0.0092
      28.10 17:031.3022-0.0003
      28.10 17:001.3025-0.0106
      28.10 16:501.3131-0.0034
      28.10 16:401.3165+0.0026
      28.10 16:301.3139+0.0168
      28.10 16:201.2971-0.0074
      28.10 16:101.3045-0.0056
      28.10 16:001.3101+0.0021
      28.10 15:501.308+0.0118
      28.10 15:401.2962-0.0117
      28.10 15:301.3079-0.0002
      28.10 15:201.3081+0.0098
      28.10 15:101.2983-0.0077
      28.10 15:031.306+0.0079
      28.10 15:001.2981-0.0141
      28.10 14:501.3122+0.0048
      28.10 14:401.3074+0.008
      28.10 14:301.2994-0.0061
      28.10 14:201.3055-0.0008
      28.10 14:101.3063-0.0013
      28.10 14:001.3076+0.0047
      28.10 13:501.3029-0.0056
      28.10 13:401.3085+0.0028
      28.10 13:301.3057-0.0136
      28.10 13:201.3193-0.0044
      28.10 13:101.3237-0.0003
      28.10 13:031.324+0.0018
      28.10 13:001.3222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0089
      макс: 1.8626
      за неделю:
        1.3687

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:301.3687+0.0077
      29.10 11:501.3551+0.0055
      29.10 10:501.297-0.0491
      29.10 09:501.3654-0.008
      29.10 08:501.3854-0.0026
      29.10 07:501.3637+0.009
      29.10 06:501.3489+0.0051
      29.10 05:501.3428-0.0142
      29.10 04:501.36-0.0108
      29.10 03:501.3733+0.0018
      29.10 02:501.2989+0.0024
      29.10 01:501.2946+0.0004
      29.10 00:501.3018-0.0238
      28.10 23:501.2369+0.0066
      28.10 22:501.3553-0.0246
      28.10 21:501.4047+0.0092
      28.10 20:501.4043+0.0075
      28.10 19:501.2961+0.0003
      28.10 18:501.3108+0.0061
      28.10 17:501.3116-0.0106
      28.10 16:501.3131+0.0021
      28.10 15:501.308-0.0141
      28.10 14:501.3122+0.0047
      28.10 13:501.3029+0.0003
      28.10 12:501.3219-0.0056
      28.10 11:501.313+0.0067
      28.10 10:501.3045-0.0052
      28.10 09:501.3264-0.0132
      28.10 08:501.316-0.0038
      28.10 07:501.3034-0.0049
      28.10 06:501.2931+0.0085
      28.10 05:501.28-0.0056
      28.10 04:501.3213+0.0016
      28.10 03:501.3067+0.0051
      28.10 02:501.2975+0.003
      28.10 01:501.2887+0.0009
      28.10 00:501.3069+0.0035
      27.10 23:501.3001+0.0023
      27.10 22:501.312-0.0035
      27.10 21:501.29-
      27.10 20:501.2557-0.016
      27.10 19:501.253-0.0022
      27.10 18:501.3099+0.0635
      27.10 17:501.2426-0.0041
      27.10 16:501.2787-0.0066
      27.10 15:501.3073-0.0053
      27.10 14:501.2806-0.0044
      27.10 13:501.2655+0.0027
      27.10 12:501.2531+0.0044
      27.10 11:501.2579-0.0049
      27.10 10:501.2795-0.0005
      27.10 09:501.3281-0.0049
      27.10 08:501.3243+0.0039
      27.10 07:501.3342-0.0019
      27.10 06:501.3511+0.0027
      27.10 05:501.3541+0.0002
      27.10 04:501.3599-0.0043
      27.10 03:501.3634-0.0015
      27.10 02:501.3408-0.0011
      27.10 01:501.3116-0.0039
      27.10 00:501.2577+0.0069
      26.10 23:501.2546-0.0007
      26.10 22:501.2779-0.0009
      26.10 21:501.2889+0.0048
      26.10 20:501.2855+0.0118
      26.10 19:501.2838-0.0104
      26.10 18:501.3056-0.0069
      26.10 17:501.2963-0.0052
      26.10 16:501.2936+0.0012
      26.10 15:501.3764+0.0036
      26.10 14:501.4419-0.0044
      26.10 13:501.4327+0.0087
      26.10 12:501.4438-0.007
      26.10 11:501.4303-0.0255
      26.10 10:501.4887-0.0242
      26.10 09:301.5129-0.0054
      26.10 08:501.243+0.0011
      26.10 07:501.2329-0.0075
      26.10 06:501.2226+0.0031
      26.10 05:501.2361-0.0069
      26.10 04:501.2555-0.0067
      26.10 03:501.2641+0.0235
      26.10 02:501.2237+0.0043
      26.10 01:501.2372+0.0019
      26.10 00:501.1421-0.0049
      25.10 23:501.2095-0.0023
      25.10 22:501.2921+0.0045
      25.10 21:501.3629+0.0159
      25.10 20:501.1581+0.0053
      25.10 19:501.1152+0.0061
      25.10 18:501.1254+0.0257
      25.10 17:501.0923-0.0058
      25.10 16:501.1001+0.0025
      25.10 15:501.1119+0.0007
      25.10 14:501.1094+0.0016
      25.10 13:501.083-0.0019
      25.10 12:501.0886-0.0125
      25.10 11:501.0415-0.0001
      25.10 10:501.0377-0.0061
      25.10 09:501.0283+0.0072
      25.10 08:501.0089-0.03345
      25.10 07:501.032-0.008
      25.10 06:501.0469-0.0329
      25.10 05:501.0953+0.0062
      25.10 04:501.231+0.0223
      25.10 03:501.2314-0.0113
      25.10 02:501.1983+0.006
      25.10 01:501.1604+0.0039
      25.10 00:501.0844-0.0072
      24.10 23:501.0829-0.0138
      24.10 22:501.0674-0.0004
      24.10 21:501.1521-0.0124
      24.10 20:501.155+0.1078
      24.10 19:501.1573+0.0003
      24.10 18:501.1585-0.0082
      24.10 17:501.1685-0.005
      24.10 16:501.1837-0.021
      24.10 15:501.231+0.0056
      24.10 14:501.2863+0.0221
      24.10 13:501.27+0.0639
      24.10 12:001.4612+0.0159
      24.10 11:501.4453-0.0168
      24.10 10:501.454-0.0032
      24.10 09:501.4698+0.0045
      24.10 08:501.4703+0.0189
      24.10 07:501.4661+0.0005
      24.10 06:501.4325-0.0049
      24.10 05:501.4426+0.0043
      24.10 04:501.4561+0.0091
      24.10 03:501.4387+0.0031
      24.10 01:031.6358+0.1539
      23.10 23:031.4819-0.1766
      23.10 21:031.6585+0.0243
      23.10 19:031.6342+0.145
      23.10 18:401.4892+0.0056
      23.10 17:501.487-0.0053
      23.10 16:501.4186-0.0052
      23.10 15:501.4406+0.0001
      23.10 14:501.4977-0.0002
      23.10 13:031.4947+0.0044
      23.10 12:401.4933-0.0091
      23.10 11:501.5008+0.0542
      23.10 10:501.5022-0.0007
      23.10 09:501.5105+0.0298
      23.10 07:301.5086+0.0516
      23.10 06:501.442+0.0722
      23.10 05:501.3253-0.0043
      23.10 04:501.3303+0.0101
      23.10 03:501.3162-0.0109
      23.10 02:501.2818-0.0008
      23.10 01:501.2804+0.0007
      23.10 00:501.467+0.0062
      22.10 23:501.4736+0.2744
      22.10 21:101.4144+0.0341
      22.10 20:501.416-0.1641
      22.10 19:401.484+0.0269
      22.10 18:501.3207-0.0133
      22.10 17:501.3647-0.1423
      22.10 16:501.3943-0.0275
      22.10 15:301.4711-0.3423
      22.10 13:031.8626
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0089
      макс: 7.3043
      за месяц:
        1.3687
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3123+0.0139
      27.10.20261.2984-0.0088
      26.10.20261.3072+0.1813
      25.10.20261.1259-0.1454
      24.10.20261.2713-0.1634
      23.10.20261.4347+0.0023
      22.10.20261.4324-2.9549
      21.10.20264.3873-1.1069
      20.10.20265.4942-0.2271
      19.10.20265.7213+0.2614
      18.10.20265.4599+0.0635
      17.10.20265.3964-0.1874
      16.10.20265.5838-0.4941
      15.10.20266.0779-0.2432
      14.10.20266.3211-0.0924
      13.10.20266.4135-0.4916
      12.10.20266.9051-0.2932
      11.10.20267.1983-0.106
      10.10.20267.3043+0.46
      09.10.20266.8443-0.067
      08.10.20266.9113-0.13
      07.10.20267.0413-0.1215
      06.10.20267.1628+0.2699
      05.10.20266.8929+1.1824
      04.10.20265.7105+0.1879
      02.10.20265.5226+0.0099
      01.10.20265.5127-0.4953
      30.09.20266.008-1.2402
      29.09.20267.2482+0.5906
      28.09.20266.6576
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0089
      макс: 8.5377
      за квартал:
        1.3687
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3123+0.0139
      27.10.20261.2984-0.0088
      26.10.20261.3072+0.1813
      25.10.20261.1259-0.1454
      24.10.20261.2713-0.1634
      23.10.20261.4347+0.0023
      22.10.20261.4324-2.9549
      21.10.20264.3873-1.1069
      20.10.20265.4942-0.2271
      19.10.20265.7213+0.2614
      18.10.20265.4599+0.0635
      17.10.20265.3964-0.1874
      16.10.20265.5838-0.4941
      15.10.20266.0779-0.2432
      14.10.20266.3211-0.0924
      13.10.20266.4135-0.4916
      12.10.20266.9051-0.2932
      11.10.20267.1983-0.106
      10.10.20267.3043+0.46
      09.10.20266.8443-0.067
      08.10.20266.9113-0.13
      07.10.20267.0413-0.1215
      06.10.20267.1628+0.2699
      05.10.20266.8929+1.1824
      04.10.20265.7105+0.1879
      02.10.20265.5226+0.0099
      01.10.20265.5127-0.4953
      30.09.20266.008-1.2402
      29.09.20267.2482+0.5906
      28.09.20266.6576-0.1012
      27.09.20266.7588+0.2346
      25.09.20266.5242+0.3349
      24.09.20266.1893+0.1136
      23.09.20266.0757-1.2764
      22.09.20267.3521-0.7351
      21.09.20268.0872-0.0216
      20.09.20268.1088-0.4289
      19.09.20268.5377+0.8025
      18.09.20267.7352+1.5309
      17.09.20266.2043+0.138
      16.09.20266.0663-0.3435
      15.09.20266.4098+0.361
      14.09.20266.0488+0.1503
      13.09.20265.8985+0.1259
      12.09.20265.7726+0.1493
      11.09.20265.6233-0.1258
      10.09.20265.7491-0.1745
      09.09.20265.9236-0.0998
      08.09.20266.0234+0.1368
      07.09.20265.8866-0.2112
      06.09.20266.0978+0.0489
      05.09.20266.0489-0.1997
      04.09.20266.2486+0.0896
      03.09.20266.159+0.6687
      02.09.20265.4903-0.2705
      01.09.20265.7608+0.1064
      31.08.20265.6544+0.0722
      30.08.20265.5822-0.0679
      29.08.20265.6501-0.236
      28.08.20265.8861+0.192
      27.08.20265.6941+0.1052
      26.08.20265.5889-0.0595
      25.08.20265.6484+0.3271
      23.08.20265.3213-0.1374
      22.08.20265.4587+0.0817
      21.08.20265.377+0.6982
      20.08.20264.6788+0.1687
      19.08.20264.5101+0.1772
      18.08.20264.3329-0.0068
      17.08.20264.3397-0.0066
      16.08.20264.3463-0.0529
      15.08.20264.3992-0.0137
      14.08.20264.4129-0.0228
      13.08.20264.4357-0.2761
      12.08.20264.7118-0.5292
      11.08.20265.241-0.1527
      10.08.20265.3937-0.6289
      09.08.20266.0226+0.0771
      08.08.20265.9455+0.1553
      07.08.20265.7902+0.3998
      06.08.20265.3904+0.0444
      05.08.20265.346+0.2774
      04.08.20265.0686+0.4125
      03.08.20264.6561+0.162
      02.08.20264.4941+0.3374
      01.08.20264.1567+0.2163
      31.07.20263.9404+0.1179
      30.07.20263.8225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.