Курсы криптовалют к ZetaChain

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » ZetaChain

Курс китайского юаня (CNY) к ZetaChain (ZETA)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - ZETA / Обратный расчет: курс ZetaChain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zetachain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0571

макс: 5.2978

за сутки:

5.1452

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	5.1452	-0.0002
31.07 15:28	5.1454	-
31.07 15:28	5.1454	-0.0449
31.07 15:10	5.1903	-0.0202
31.07 15:04	5.2105	+0.0014
31.07 15:00	5.2091	-0.0017
31.07 14:50	5.2108	+0.0085
31.07 14:40	5.2023	-0.0011
31.07 14:30	5.2034	-0.0068
31.07 14:20	5.2102	+0.0064
31.07 14:10	5.2038	-0.0208
31.07 14:00	5.2246	-0.0002
31.07 13:50	5.2248	+0.0019
31.07 13:40	5.2229	-0.0112
31.07 13:30	5.2341	-0.0205
31.07 13:20	5.2546	-0.0117
31.07 13:10	5.2663	+0.0385
31.07 13:03	5.2278	+0.0032
31.07 13:00	5.2246	-0.0213
31.07 12:50	5.2459	-0.0338
31.07 12:40	5.2797	-0.0181
31.07 12:30	5.2978	+0.0239
31.07 12:20	5.2739	+0.0008
31.07 12:10	5.2731	+0.0011
31.07 12:00	5.272	+0.001
31.07 11:50	5.271	+0.0209
31.07 11:40	5.2501	+0.0014
31.07 11:30	5.2487	+0.0008
31.07 11:20	5.2479	+0.002
31.07 11:10	5.2459	-0.0129
31.07 11:03	5.2588	+0.0013
31.07 11:00	5.2575	+0.005
31.07 10:50	5.2525	-0.0147
31.07 10:40	5.2672	-0.0031
31.07 10:30	5.2703	-0.0013
31.07 10:20	5.2716	+0.0123
31.07 10:10	5.2593	+0.0204
31.07 10:00	5.2389	-0.0066
31.07 09:50	5.2455	+0.0124
31.07 09:40	5.2331	-0.0103
31.07 09:30	5.2434	+0.0062
31.07 09:20	5.2372	+0.0027
31.07 09:10	5.2345	-0.0069
31.07 09:03	5.2414	-0.0038
31.07 09:00	5.2452	+0.0054
31.07 08:50	5.2398	+0.0028
31.07 08:40	5.237	+0.009
31.07 08:30	5.228	+0.0008
31.07 08:20	5.2272	-0.0008
31.07 08:10	5.228	-0.0023
31.07 08:00	5.2303	+0.012
31.07 07:50	5.2183	+0.0139
31.07 07:40	5.2044	+0.0022
31.07 07:30	5.2022	+0.0092
31.07 07:20	5.193	+0.0068
31.07 07:10	5.1862	-0.0013
31.07 07:03	5.1875	+0.0052
31.07 07:00	5.1823	-
31.07 06:50	5.1823	+0.0051
31.07 06:40	5.1772	+0.0096
31.07 06:30	5.1676	-0.0116
31.07 06:20	5.1792	-0.0058
31.07 06:10	5.185	+0.0106
31.07 06:00	5.1744	+0.0179
31.07 05:50	5.1565	+0.0054
31.07 05:40	5.1511	+0.002
31.07 05:30	5.1491	+0.0011
31.07 05:20	5.148	+0.0045
31.07 05:10	5.1435	+0.0056
31.07 05:03	5.1379	+0.0036
31.07 05:00	5.1343	+0.0103
31.07 04:50	5.124	+0.0336
31.07 04:45	5.0904	+0.0201
31.07 04:30	5.0703	-0.0083
31.07 04:20	5.0786	-0.0303
31.07 04:10	5.1089	-0.0125
31.07 04:00	5.1214	+0.0015
31.07 03:50	5.1199	-0.0172
31.07 03:40	5.1371	-0.0067
31.07 03:30	5.1438	+0.0003
31.07 03:20	5.1435	-0.0092
31.07 03:10	5.1527	-0.009
31.07 03:03	5.1617	-
31.07 03:00	5.1617	-0.0003
31.07 02:50	5.162	+0.0424
31.07 02:40	5.1196	-0.0151
31.07 02:30	5.1347	+0.0042
31.07 02:20	5.1305	+0.0004
31.07 02:10	5.1301	-0.0058
31.07 02:00	5.1359	+0.0053
31.07 01:50	5.1306	-0.0036
31.07 01:40	5.1342	-0.0004
31.07 01:30	5.1346	+0.0006
31.07 01:20	5.134	+0.0124
31.07 01:10	5.1216	-0.007
31.07 01:03	5.1286	+0.0001
31.07 01:00	5.1285	+0.0091
31.07 00:50	5.1194	-0.0002
31.07 00:40	5.1196	-0.0021
31.07 00:30	5.1217	+0.0006
31.07 00:20	5.1211	-0.0148
31.07 00:10	5.1359	-0.0012
31.07 00:00	5.1371	-0.0021
30.07 23:50	5.1392	-0.0058
30.07 23:40	5.145	-0.0017
30.07 23:30	5.1467	-0.0024
30.07 23:20	5.1491	+0.0137
30.07 23:10	5.1354	+0.0019
30.07 23:03	5.1335	-
30.07 23:00	5.1335	-0.0103
30.07 22:50	5.1438	-0.002
30.07 22:40	5.1458	+0.0111
30.07 22:30	5.1347	-0.0067
30.07 22:20	5.1414	+0.0039
30.07 22:10	5.1375	+0.0105
30.07 22:00	5.127	+0.0034
30.07 21:50	5.1236	+0.0065
30.07 21:40	5.1171	+0.012
30.07 21:30	5.1051	+0.0004
30.07 21:20	5.1047	+0.0087
30.07 21:10	5.096	+0.0001
30.07 21:03	5.0959	+0.0008
30.07 21:00	5.0951	-0.0007
30.07 20:50	5.0958	-0.0088
30.07 20:40	5.1046	+0.0003
30.07 20:30	5.1043	-0.0059
30.07 20:20	5.1102	+0.0023
30.07 20:10	5.1079	+0.0093
30.07 20:00	5.0986	-0.0016
30.07 19:50	5.1002	+0.001
30.07 19:40	5.0992	+0.0114
30.07 19:30	5.0878	-0.0012
30.07 19:20	5.089	+0.0028
30.07 19:10	5.0862	-0.0181
30.07 19:03	5.1043	+0.0002
30.07 19:00	5.1041	+0.0008
30.07 18:50	5.1033	+0.0054
30.07 18:40	5.0979	+0.0021
30.07 18:30	5.0958	+0.005
30.07 18:20	5.0908	+0.0185
30.07 18:10	5.0723	+0.0001
30.07 18:00	5.0722	+0.005
30.07 17:50	5.0672	+0.0011
30.07 17:40	5.0661	+0.0006
30.07 17:30	5.0655	+0.0016
30.07 17:20	5.0639	+0.0064
30.07 17:10	5.0575	-0.0094
30.07 17:03	5.0669	+0.0078
30.07 17:00	5.0591	+0.002
30.07 16:50	5.0571	-0.0156
30.07 16:40	5.0727	+0.0129
30.07 16:30	5.0598	-0.0095
30.07 16:20	5.0693	-0.0005
30.07 16:10	5.0698	-0.0034
30.07 16:00	5.0732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4232

макс: 5.3199

за неделю:

5.1452

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	5.1452	-0.0017
31.07 14:50	5.2108	-0.0002
31.07 13:50	5.2248	-0.0213
31.07 12:50	5.2459	+0.001
31.07 11:50	5.271	+0.005
31.07 10:50	5.2525	-0.0066
31.07 09:50	5.2455	+0.0054
31.07 08:50	5.2398	+0.012
31.07 07:50	5.2183	-
31.07 06:50	5.1823	+0.0179
31.07 05:50	5.1565	+0.0103
31.07 04:50	5.124	+0.0015
31.07 03:50	5.1199	-0.0003
31.07 02:50	5.162	+0.0053
31.07 01:50	5.1306	+0.0091
31.07 00:50	5.1194	-0.0021
30.07 23:50	5.1392	-0.0103
30.07 22:50	5.1438	+0.0034
30.07 21:50	5.1236	-0.0007
30.07 20:50	5.0958	-0.0016
30.07 19:50	5.1002	+0.0008
30.07 18:50	5.1033	+0.005
30.07 17:50	5.0672	+0.002
30.07 16:50	5.0571	+0.0113
30.07 15:50	5.0619	-0.0094
30.07 14:50	5.0815	-0.0009
30.07 13:50	5.0922	+0.0045
30.07 12:50	5.0811	-0.0061
30.07 11:50	5.0233	-0.0628
30.07 10:03	5.0921	-0.0067
30.07 08:03	5.0988	-0.0579
30.07 06:03	5.1567	-0.091
30.07 04:03	5.2477	-0.0022
30.07 02:03	5.2499	-0.07
30.07 00:03	5.3199	+0.1915
29.07 22:03	5.1284	-0.0995
29.07 20:03	5.2279	+0.0136
29.07 18:03	5.2143	+0.0217
29.07 16:03	5.1926	+0.0132
29.07 14:03	5.1794	+0.019
29.07 12:03	5.1604	+0.0255
29.07 10:03	5.1349	-0.0337
29.07 08:03	5.1686	+0.1671
29.07 06:03	5.0015	+0.075
29.07 04:03	4.9265	-0.0597
29.07 02:03	4.9862	+0.0097
29.07 00:03	4.9765	-0.019
28.07 22:03	4.9955	+0.0138
28.07 21:20	4.9817	+0.004
28.07 20:40	4.9662	-0.0019
28.07 19:50	4.9175	+0.0222
28.07 18:50	4.9043	-0.0074
28.07 17:50	4.9702	+0.0291
28.07 16:40	4.9698	-0.0015
28.07 15:50	4.9354	-0.0026
28.07 14:50	4.9524	-0.0003
28.07 13:50	4.9506	+0.0113
28.07 12:50	4.9478	+0.0053
28.07 11:50	4.9549	+0.0133
28.07 10:40	4.9575	-0.0061
28.07 09:50	4.9681	+0.0121
28.07 08:50	4.96	-0.0022
28.07 07:50	4.9463	-0.0007
28.07 06:50	4.9192	-0.0059
28.07 05:50	4.9148	-0.007
28.07 04:50	4.9234	+0.0149
28.07 03:50	4.8614	-0.0237
28.07 02:50	4.8689	+0.0479
28.07 01:50	4.7856	-0.0027
28.07 00:50	4.6971	-0.0231
27.07 23:50	4.7065	-0.0116
27.07 22:50	4.7095	+0.0125
27.07 21:50	4.7269	+0.0018
27.07 20:50	4.708	+0.0072
27.07 19:50	4.7128	+0.0148
27.07 18:50	4.7224	-0.0272
27.07 17:50	4.7502	+0.0075
27.07 16:50	4.5755	+0.007
27.07 15:50	4.5807	+0.0026
27.07 14:50	4.5896	-0.0017
27.07 13:50	4.5941	+0.0029
27.07 12:50	4.5916	-
27.07 11:50	4.5876	-0.002
27.07 10:50	4.556	+0.0056
27.07 09:50	4.5467	-0.0027
27.07 08:50	4.5503	+0.0016
27.07 07:50	4.5527	+0.0005
27.07 06:50	4.5617	+0.0003
27.07 05:50	4.5549	-0.0028
27.07 04:50	4.5595	-0.0005
27.07 03:50	4.5433	+0.0044
27.07 02:50	4.5258	+0.0021
27.07 01:50	4.5254	-0.0065
27.07 00:50	4.5651	+0.0022
26.07 23:50	4.5715	-0.0006
26.07 22:50	4.574	-0.0007
26.07 21:50	4.5667	+0.0029
26.07 20:50	4.5507	-0.0003
26.07 19:50	4.5397	-0.0006
26.07 18:50	4.5317	-0.0038
26.07 17:50	4.5554	+0.0019
26.07 16:50	4.5642	-0.0014
26.07 15:50	4.5504	+0.0024
26.07 14:50	4.5512	+0.0074
26.07 13:50	4.5301	-0.0033
26.07 12:50	4.5424	+0.0011
26.07 11:50	4.5474	+0.0022
26.07 10:50	4.5496	-0.0079
26.07 09:50	4.5627	+0.0027
26.07 08:50	4.5485	-0.001
26.07 07:50	4.5609	+0.0065
26.07 06:50	4.5593	-0.0073
26.07 05:50	4.5788	+0.0006
26.07 04:50	4.5644	-0.0129
26.07 03:50	4.5673	+0.0019
26.07 02:50	4.5727	-0.0019
26.07 01:50	4.5632	-0.0019
26.07 00:50	4.5688	+0.0025
25.07 23:50	4.5832	-0.0075
25.07 22:50	4.5867	-0.0024
25.07 21:50	4.5789	+0.0035
25.07 20:50	4.5734	-0.0008
25.07 19:50	4.5901	-0.0099
25.07 18:50	4.5748	-0.0057
25.07 17:50	4.6072	+0.0031
25.07 16:50	4.5912	-0.0004
25.07 15:50	4.606	+0.0071
25.07 14:50	4.6186	-0.0052
25.07 13:50	4.6108	+0.0011
25.07 12:50	4.6288	+0.0059
25.07 11:50	4.6505	-0.0013
25.07 10:50	4.6607	+0.0013
25.07 09:50	4.6626	-0.0124
25.07 08:50	4.643	+0.0023
25.07 07:50	4.6242	+0.0094
25.07 06:50	4.6276	+0.0079
25.07 05:50	4.6033	+0.0045
25.07 04:50	4.5739	-0.0077
25.07 03:50	4.5553	-0.0036
25.07 02:50	4.5684	+0.0028
25.07 01:50	4.5667	+0.0059
25.07 00:50	4.5562	+0.0028
24.07 23:50	4.5228	-0.0008
24.07 22:50	4.5347	-0.0042
24.07 21:50	4.5224	-0.0064
24.07 20:50	4.5068	+0.0051
24.07 19:50	4.5192	-0.0007
24.07 18:50	4.5062	-0.0192
24.07 17:50	4.5321	+0.0245
24.07 16:50	4.4861	+0.0082
24.07 15:50	4.4232

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.9036

макс: 5.3199

за месяц:

5.1452

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.0975	-0.0577
29.07.2026	5.1552	+0.2083
28.07.2026	4.9469	+0.3024
27.07.2026	4.6445	+0.0926
26.07.2026	4.5519	-0.0496
25.07.2026	4.6015	+0.1455
24.07.2026	4.456	+0.1025
23.07.2026	4.3535	+0.0297
22.07.2026	4.3238	+0.0297
21.07.2026	4.2941	-0.0691
20.07.2026	4.3632	+0.0174
19.07.2026	4.3458	+0.0582
18.07.2026	4.2876	-0.0308
17.07.2026	4.3184	-0.0054
16.07.2026	4.3238	+0.0317
15.07.2026	4.2921	-0.024
14.07.2026	4.3161	-0.0003
13.07.2026	4.3164	+0.1278
12.07.2026	4.1886	+0.0636
11.07.2026	4.125	-0.0688
10.07.2026	4.1938	-0.0578
09.07.2026	4.2516	-0.1028
08.07.2026	4.3544	+0.2503
07.07.2026	4.1041	+0.1558
06.07.2026	3.9483	-0.0199
05.07.2026	3.9682	+0.0646
04.07.2026	3.9036	-0.0785
03.07.2026	3.9821	-0.0922
02.07.2026	4.0743	-0.1597
01.07.2026	4.234	+0.0139
30.06.2026	4.2201

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.3673

макс: 5.3199

за квартал:

5.1452

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.0975	-0.0577
29.07.2026	5.1552	+0.2083
28.07.2026	4.9469	+0.3024
27.07.2026	4.6445	+0.0926
26.07.2026	4.5519	-0.0496
25.07.2026	4.6015	+0.1455
24.07.2026	4.456	+0.1025
23.07.2026	4.3535	+0.0297
22.07.2026	4.3238	+0.0297
21.07.2026	4.2941	-0.0691
20.07.2026	4.3632	+0.0174
19.07.2026	4.3458	+0.0582
18.07.2026	4.2876	-0.0308
17.07.2026	4.3184	-0.0054
16.07.2026	4.3238	+0.0317
15.07.2026	4.2921	-0.024
14.07.2026	4.3161	-0.0003
13.07.2026	4.3164	+0.1278
12.07.2026	4.1886	+0.0636
11.07.2026	4.125	-0.0688
10.07.2026	4.1938	-0.0578
09.07.2026	4.2516	-0.1028
08.07.2026	4.3544	+0.2503
07.07.2026	4.1041	+0.1558
06.07.2026	3.9483	-0.0199
05.07.2026	3.9682	+0.0646
04.07.2026	3.9036	-0.0785
03.07.2026	3.9821	-0.0922
02.07.2026	4.0743	-0.1597
01.07.2026	4.234	+0.0139
30.06.2026	4.2201	+0.1149
29.06.2026	4.1052	-0.0538
28.06.2026	4.159	+0.043
27.06.2026	4.116	-0.1587
26.06.2026	4.2747	-0.0603
25.06.2026	4.335	+0.1613
24.06.2026	4.1737	+0.39
23.06.2026	3.7837	-0.1431
22.06.2026	3.9268	-0.0603
21.06.2026	3.9871	-0.0355
20.06.2026	4.0226	-0.0161
19.06.2026	4.0387	+0.0564
18.06.2026	3.9823	+0.1641
17.06.2026	3.8182	+0.0283
16.06.2026	3.7899	+0.0575
15.06.2026	3.7324	-0.0991
14.06.2026	3.8315	-0.05
13.06.2026	3.8815	+0.0426
12.06.2026	3.8389	-0.0667
11.06.2026	3.9056	-0.2153
10.06.2026	4.1209	-0.0863
09.06.2026	4.2072	+0.1262
08.06.2026	4.081	-0.0138
07.06.2026	4.0948	-0.0286
06.06.2026	4.1234	+0.2575
05.06.2026	3.8659	+0.387
04.06.2026	3.4789	+0.3553
03.06.2026	3.1236	+0.082
02.06.2026	3.0416	+0.0572
01.06.2026	2.9844	+0.0041
31.05.2026	2.9803	-0.0351
30.05.2026	3.0154	-0.0401
29.05.2026	3.0555	-0.0669
28.05.2026	3.1224	+0.0847
27.05.2026	3.0377	+0.0477
26.05.2026	2.99	+0.0574
25.05.2026	2.9326	+0.0218
24.05.2026	2.9108	+0.0066
23.05.2026	2.9042	+0.0681
22.05.2026	2.8361	-0.0332
21.05.2026	2.8693	-0.0685
20.05.2026	2.9378	-0.0044
19.05.2026	2.9422	+0.0166
18.05.2026	2.9256	+0.0684
17.05.2026	2.8572	+0.0055
16.05.2026	2.8517	+0.133
15.05.2026	2.7187	+0.1056
14.05.2026	2.6131	+0.1393
13.05.2026	2.4738	+0.0523
12.05.2026	2.4215	+0.0173
11.05.2026	2.4042	+0.0338
10.05.2026	2.3704	+0.0031
09.05.2026	2.3673	-0.0437
08.05.2026	2.411	-0.0086
07.05.2026	2.4196	-0.0079
06.05.2026	2.4275	-0.0286
05.05.2026	2.4561	+0.0016
04.05.2026	2.4545	-0.0096
03.05.2026	2.4641	-0.0924
02.05.2026	2.5565	+0.013
01.05.2026	2.5435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот