Курсы криптовалют к ZetaChain

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » ZetaChain

Курс китайского юаня (CNY) к ZetaChain (ZETA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ZETA / Обратный расчет: курс ZetaChain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zetachain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5346

макс: 3.7069

за сутки:

3.7069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	3.7069	+0.0074
24.10 10:10	3.6995	+0.0015
24.10 10:00	3.698	+0.0038
24.10 09:50	3.6942	+0.0054
24.10 09:40	3.6888	+0.0028
24.10 09:30	3.686	+0.004
24.10 09:20	3.682	-0.0024
24.10 09:10	3.6844	+0.0068
24.10 09:03	3.6776	-0.0001
24.10 09:00	3.6777	+0.0014
24.10 08:50	3.6763	+0.0068
24.10 08:40	3.6695	-0.0034
24.10 08:30	3.6729	+0.0199
24.10 08:20	3.653	-0.0013
24.10 08:10	3.6543	-0.0073
24.10 08:00	3.6616	-0.001
24.10 07:50	3.6626	-0.0055
24.10 07:40	3.6681	-
24.10 07:30	3.6681	+0.0028
24.10 07:20	3.6653	-0.0045
24.10 07:10	3.6698	-0.0007
24.10 07:03	3.6705	-0.0009
24.10 07:00	3.6714	+0.006
24.10 06:50	3.6654	-0.0045
24.10 06:40	3.6699	+0.001
24.10 06:30	3.6689	-0.0096
24.10 06:20	3.6785	+0.016
24.10 06:10	3.6625	-0.002
24.10 06:00	3.6645	+0.0104
24.10 05:50	3.6541	+0.0035
24.10 05:40	3.6506	-0.0008
24.10 05:30	3.6514	+0.0069
24.10 05:20	3.6445	-0.0083
24.10 05:10	3.6528	+0.0099
24.10 05:03	3.6429	-0.0015
24.10 05:00	3.6444	-0.0067
24.10 04:50	3.6511	-0.0026
24.10 04:40	3.6537	+0.0084
24.10 04:30	3.6453	-0.0023
24.10 04:20	3.6476	-0.0177
24.10 04:10	3.6653	-0.0189
24.10 04:00	3.6842	-0.007
24.10 03:50	3.6912	+0.0343
24.10 03:40	3.6569	-0.0015
24.10 03:30	3.6584	-0.0018
24.10 03:20	3.6602	+0.0095
24.10 03:10	3.6507	+0.0137
24.10 03:03	3.637	+0.0024
24.10 03:00	3.6346	-0.0146
24.10 02:50	3.6492	-0.0204
24.10 02:40	3.6696	+0.0027
24.10 02:30	3.6669	-0.0274
24.10 02:20	3.6943	+0.0091
24.10 02:10	3.6852	-0.0125
24.10 02:00	3.6977	+0.0561
24.10 01:50	3.6416	-0.0013
24.10 01:40	3.6429	+0.0364
24.10 01:30	3.6065	+0.0142
24.10 01:20	3.5923	-0.0181
24.10 01:10	3.6104	-0.0096
24.10 01:03	3.62	+0.0006
24.10 01:00	3.6194	+0.0041
24.10 00:50	3.6153	-0.009
24.10 00:40	3.6243	+0.0118
24.10 00:30	3.6125	-0.0001
24.10 00:20	3.6126	+0.003
24.10 00:10	3.6096	+0.0056
24.10 00:00	3.604	+0.0059
23.10 23:50	3.5981	-0.0109
23.10 23:40	3.609	-0.0154
23.10 23:30	3.6244	+0.0129
23.10 23:20	3.6115	-0.0058
23.10 23:10	3.6173	+0.0043
23.10 23:03	3.613	+0.0039
23.10 23:00	3.6091	+0.0179
23.10 22:50	3.5912	+0.0187
23.10 22:40	3.5725	+0.0379
23.10 22:30	3.5346	-0.0296
23.10 22:20	3.5642	-0.0111
23.10 22:10	3.5753	+0.0021
23.10 22:00	3.5732	-0.0098
23.10 21:50	3.583	-0.0054
23.10 21:40	3.5884	+0.01
23.10 21:30	3.5784	-0.0151
23.10 21:20	3.5935	-0.0174
23.10 21:10	3.6109	+0.005
23.10 21:03	3.6059	-0.0026
23.10 21:00	3.6085	+0.0017
23.10 20:50	3.6068	-0.0115
23.10 20:40	3.6183	+0.0052
23.10 20:30	3.6131	-0.001
23.10 20:20	3.6141	-0.009
23.10 20:10	3.6231	+0.0116
23.10 20:00	3.6115	+0.0019
23.10 19:50	3.6096	-
23.10 19:40	3.6096	-0.0047
23.10 19:30	3.6143	+0.0149
23.10 19:20	3.5994	+0.0062
23.10 19:10	3.5932	-0.0103
23.10 19:03	3.6035	-0.004
23.10 19:00	3.6075	-0.0142
23.10 18:50	3.6217	-0.0121
23.10 18:40	3.6338	-0.0033
23.10 18:30	3.6371	-0.0078
23.10 18:20	3.6449	+0.0082
23.10 18:10	3.6367	+0.012
23.10 18:00	3.6247	-0.0016
23.10 17:50	3.6263	-0.0244
23.10 17:40	3.6507	-0.0146
23.10 17:30	3.6653	+0.0106
23.10 17:20	3.6547	+0.0207
23.10 17:10	3.634	+0.0029
23.10 17:03	3.6311	-0.0005
23.10 17:00	3.6316	+0.0108
23.10 16:50	3.6208	-0.0227
23.10 16:40	3.6435	+0.0064
23.10 16:30	3.6371	+0.0081
23.10 16:20	3.629	+0.0066
23.10 16:10	3.6224	-0.0013
23.10 16:00	3.6237	-0.0116
23.10 15:50	3.6353	-0.0135
23.10 15:40	3.6488	-0.002
23.10 15:30	3.6508	-0.0018
23.10 15:20	3.6526	+0.0168
23.10 15:10	3.6358	+0.0045
23.10 15:03	3.6313	-0.0002
23.10 15:00	3.6315	-0.008
23.10 14:50	3.6395	-0.001
23.10 14:40	3.6405	+0.0126
23.10 14:30	3.6279	-0.0055
23.10 14:20	3.6334	+0.0037
23.10 14:10	3.6297	+0.0145
23.10 14:00	3.6152	+0.0056
23.10 13:50	3.6096	-0.0033
23.10 13:40	3.6129	+0.0082
23.10 13:30	3.6047	-0.001
23.10 13:20	3.6057	-0.0145
23.10 13:10	3.6202	+0.0028
23.10 13:03	3.6174	+0.001
23.10 13:00	3.6164	-0.0107
23.10 12:50	3.6271	-0.0002
23.10 12:40	3.6273	-0.0014
23.10 12:30	3.6287	+0.0066
23.10 12:20	3.6221	-0.0023
23.10 12:10	3.6244	+0.0014
23.10 12:00	3.623	-0.0153
23.10 11:50	3.6383	+0.0032
23.10 11:40	3.6351	+0.0059
23.10 11:30	3.6292	-0.0152
23.10 11:20	3.6444	+0.0106
23.10 11:10	3.6338	+0.0056
23.10 11:03	3.6282	+0.0013
23.10 11:00	3.6269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4045

макс: 3.7385

за неделю:

3.7069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	3.7069	+0.0038
24.10 09:50	3.6942	+0.0014
24.10 08:50	3.6763	-0.001
24.10 07:50	3.6626	+0.006
24.10 06:50	3.6654	+0.0104
24.10 05:50	3.6541	-0.0067
24.10 04:50	3.6511	-0.007
24.10 03:50	3.6912	-0.0146
24.10 02:50	3.6492	+0.0561
24.10 01:50	3.6416	+0.0041
24.10 00:50	3.6153	+0.0059
23.10 23:50	3.5981	+0.0179
23.10 22:50	3.5912	-0.0098
23.10 21:50	3.583	+0.0017
23.10 20:50	3.6068	+0.0019
23.10 19:50	3.6096	-0.0142
23.10 18:50	3.6217	-0.0016
23.10 17:50	3.6263	+0.0108
23.10 16:50	3.6208	-0.0116
23.10 15:50	3.6353	-0.008
23.10 14:50	3.6395	+0.0056
23.10 13:50	3.6096	-0.0107
23.10 12:50	3.6271	-0.0153
23.10 11:50	3.6383	-0.0074
23.10 10:50	3.6343	-0.0005
23.10 09:50	3.646	+0.0048
23.10 08:50	3.6453	-0.0017
23.10 07:50	3.6663	+0.0104
23.10 06:50	3.6299	-0.0152
23.10 05:50	3.6547	+0.0143
23.10 04:50	3.6725	-0.0036
23.10 03:50	3.7267	-0.0025
23.10 02:50	3.6986	+0.0006
23.10 01:50	3.6915	-0.0014
23.10 00:50	3.6821	-0.0054
22.10 23:50	3.7167	-0.0086
22.10 22:50	3.7253	+0.0017
22.10 21:50	3.7127	+0.0001
22.10 20:50	3.7061	+0.0209
22.10 19:50	3.7099	-0.0076
22.10 18:50	3.7166	+0.0128
22.10 17:50	3.6908	-0.0082
22.10 16:50	3.6702	+0.0081
22.10 15:50	3.6562	+0.0009
22.10 14:50	3.6489	+0.0082
22.10 13:50	3.6492	-0.0019
22.10 12:50	3.6642	+0.003
22.10 11:50	3.6631	+0.0059
22.10 10:50	3.6224	+0.0033
22.10 09:50	3.6354	+0.0096
22.10 08:50	3.6094	-0.0001
22.10 07:50	3.5613	-0.0008
22.10 06:50	3.5814	+0.0088
22.10 05:50	3.562	+0.0104
22.10 04:50	3.5366	+0.0043
22.10 03:50	3.5006	+0.001
22.10 02:50	3.4998	+0.0107
22.10 01:50	3.4766	+0.0058
22.10 00:50	3.4466	+0.0115
21.10 23:50	3.4303	-0.0027
21.10 22:50	3.4413	+0.0187
21.10 21:50	3.4209	-0.001
21.10 20:50	3.4361	+0.0106
21.10 19:50	3.4045	-0.0045
21.10 18:50	3.4204	-0.0131
21.10 17:50	3.4679	-0.0025
21.10 16:50	3.4791	+0.0037
21.10 15:50	3.4733	+0.0135
21.10 14:50	3.4593	-0.0001
21.10 13:50	3.4542	+0.0068
21.10 12:50	3.4657	+0.0015
21.10 11:50	3.5016	-0.0253
21.10 10:50	3.5308	+0.0037
21.10 09:50	3.5644	-0.0043
21.10 08:50	3.5906	+0.0038
21.10 07:50	3.5805	-0.0036
21.10 06:50	3.5535	+0.0044
21.10 05:50	3.5527	-0.022
21.10 04:50	3.5684	+0.0034
21.10 03:50	3.559	-0.0002
21.10 02:50	3.584	-0.0037
21.10 01:50	3.5869	-0.0044
21.10 00:50	3.6034	-0.0044
20.10 23:50	3.6358	+0.0038
20.10 22:50	3.6435	-0.0006
20.10 21:50	3.6287	+0.0032
20.10 20:50	3.5979	-0.0122
20.10 19:50	3.6215	+0.0038
20.10 18:50	3.6147	+0.0085
20.10 17:50	3.5301	-0.013
20.10 16:50	3.6698	+0.0083
20.10 15:50	3.6523	+0.0094
20.10 14:50	3.6313	-0.0067
20.10 13:50	3.6331	-0.0117
20.10 12:50	3.6498	+0.0102
20.10 11:50	3.6368	-0.001
20.10 10:50	3.6167	+0.0006
20.10 09:50	3.6058	+0.0048
20.10 08:50	3.6003	+0.0055
20.10 07:50	3.5802	-0.0031
20.10 06:50	3.5745	-0.0149
20.10 05:50	3.6028	-0.0002
20.10 04:50	3.5943	+0.0036
20.10 03:50	3.5898	-0.0006
20.10 02:50	3.5654	+0.0071
20.10 01:50	3.5457	-0.0044
20.10 00:50	3.573	+0.0014
19.10 23:50	3.583	+0.0066
19.10 22:50	3.5841	-0.01
19.10 21:50	3.594	+0.0035
19.10 20:50	3.5903	+0.0013
19.10 19:50	3.5474	+0.0092
19.10 18:50	3.549	-0.0051
19.10 17:50	3.5633	+0.0061
19.10 16:50	3.5665	-0.0038
19.10 15:50	3.5689	-0.0045
19.10 14:50	3.6046	+0.0009
19.10 13:50	3.5635	-0.0079
19.10 12:50	3.5195	+0.001
19.10 11:50	3.544	+0.0052
19.10 10:50	3.5534	-0.005
19.10 09:50	3.5776	-0.0195
19.10 08:50	3.5888	-0.0082
19.10 07:50	3.6135	-0.0013
19.10 06:50	3.6147	-0.0055
19.10 05:50	3.609	+0.0028
19.10 04:50	3.6075	+0.0041
19.10 03:50	3.6219	-0.0059
19.10 02:50	3.6388	-0.0039
19.10 01:50	3.6506	-0.0068
19.10 00:50	3.7174	-0.0032
18.10 23:50	3.7385	-0.0032
18.10 22:50	3.7333	-0.0034
18.10 21:50	3.6724	+0.0079
18.10 20:50	3.6592	+0.0007
18.10 19:50	3.6619	-0.0085
18.10 18:50	3.6664	+0.0024
18.10 17:53	3.6478	-0.0026
18.10 16:50	3.6315	+0.0082
18.10 15:50	3.5826	-0.0011
18.10 14:50	3.5807	+0.0015
18.10 13:50	3.5727	-0.0036
18.10 12:50	3.5645	-0.0039
18.10 11:50	3.5812	-0.0011
18.10 10:50	3.5707	+0.0069
18.10 09:50	3.5508	-0.0002
18.10 08:50	3.5623	+0.0066
18.10 07:50	3.536	-0.0092
18.10 06:50	3.5377	-0.0046
18.10 05:50	3.552	+0.0095
18.10 04:50	3.5177	-0.0031
18.10 03:50	3.5376	-0.0055
18.10 02:50	3.5314	-0.005
18.10 01:50	3.5499	-0.004
18.10 00:50	3.5841	-0.0002
17.10 23:50	3.5138	-0.0067
17.10 22:50	3.5149	+0.0013
17.10 21:50	3.5219	-0.0035
17.10 20:50	3.5407	+0.0055
17.10 19:50	3.5373	+0.0054
17.10 18:50	3.5366	+0.0025
17.10 17:50	3.4981	-0.0108
17.10 16:50	3.5093	-0.0002
17.10 15:50	3.4965	+0.0003
17.10 14:50	3.4719	+0.0011
17.10 13:50	3.4638	-0.0003
17.10 12:50	3.4705	-0.0012
17.10 11:50	3.4625	+0.0014
17.10 10:50	3.4574

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.7605

макс: 3.7385

за месяц:

3.7069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.637	-0.0092
22.10.2026	3.6462	+0.1515
21.10.2026	3.4947	-0.1182
20.10.2026	3.6129	+0.036
19.10.2026	3.5769	-0.0299
18.10.2026	3.6068	+0.1228
17.10.2026	3.484	+0.0532
16.10.2026	3.4308	-0.0676
15.10.2026	3.4984	+0.1112
14.10.2026	3.3872	+0.059
13.10.2026	3.3282	+0.1136
12.10.2026	3.2146	+0.0319
11.10.2026	3.1827	-0.0145
10.10.2026	3.1972	-0.0117
09.10.2026	3.2089	-0.0168
08.10.2026	3.2257	+0.0935
07.10.2026	3.1322	+0.1456
06.10.2026	2.9866	+0.0571
05.10.2026	2.9295	-0.0062
04.10.2026	2.9357	-0.0376
02.10.2026	2.9733	+0.1643
01.10.2026	2.809	-0.042
30.09.2026	2.851	-0.011
29.09.2026	2.862	-0.0099
28.09.2026	2.8719	+0.1114
27.09.2026	2.7605	-0.0781
25.09.2026	2.8386	-0.1185
24.09.2026	2.9571	+0.0412
23.09.2026	2.9159

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.5335

макс: 5.4956

за квартал:

3.7069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.637	-0.0092
22.10.2026	3.6462	+0.1515
21.10.2026	3.4947	-0.1182
20.10.2026	3.6129	+0.036
19.10.2026	3.5769	-0.0299
18.10.2026	3.6068	+0.1228
17.10.2026	3.484	+0.0532
16.10.2026	3.4308	-0.0676
15.10.2026	3.4984	+0.1112
14.10.2026	3.3872	+0.059
13.10.2026	3.3282	+0.1136
12.10.2026	3.2146	+0.0319
11.10.2026	3.1827	-0.0145
10.10.2026	3.1972	-0.0117
09.10.2026	3.2089	-0.0168
08.10.2026	3.2257	+0.0935
07.10.2026	3.1322	+0.1456
06.10.2026	2.9866	+0.0571
05.10.2026	2.9295	-0.0062
04.10.2026	2.9357	-0.0376
02.10.2026	2.9733	+0.1643
01.10.2026	2.809	-0.042
30.09.2026	2.851	-0.011
29.09.2026	2.862	-0.0099
28.09.2026	2.8719	+0.1114
27.09.2026	2.7605	-0.0781
25.09.2026	2.8386	-0.1185
24.09.2026	2.9571	+0.0412
23.09.2026	2.9159	+0.2936
22.09.2026	2.6223	+0.0888
21.09.2026	2.5335	-1.3185
20.09.2026	3.852	+0.0291
19.09.2026	3.8229	-0.2854
18.09.2026	4.1083	-0.2949
17.09.2026	4.4032	-0.1065
16.09.2026	4.5097	+0.2468
15.09.2026	4.2629	+0.0998
14.09.2026	4.1631	+0.1035
13.09.2026	4.0596	-0.2976
12.09.2026	4.3572	-0.1473
11.09.2026	4.5045	-0.0185
10.09.2026	4.523	+0.2082
09.09.2026	4.3148	+0.0608
08.09.2026	4.254	+0.0807
07.09.2026	4.1733	-0.0076
06.09.2026	4.1809	-0.116
05.09.2026	4.2969	-0.07
04.09.2026	4.3669	+0.0211
03.09.2026	4.3458	-0.1801
02.09.2026	4.5259	+0.003
01.09.2026	4.5229	+0.066
31.08.2026	4.4569	+0.0551
30.08.2026	4.4018	+0.0197
29.08.2026	4.3821	-0.1192
28.08.2026	4.5013	+0.0115
27.08.2026	4.4898	-0.1084
26.08.2026	4.5982	+0.0716
23.08.2026	4.5266	+0.0738
22.08.2026	4.4528	-0.1142
21.08.2026	4.567	-0.4404
20.08.2026	5.0074	-0.3467
19.08.2026	5.3541	-0.119
18.08.2026	5.4731	+0.1649
17.08.2026	5.3082	-0.0038
16.08.2026	5.312	-0.0543
15.08.2026	5.3663	-0.1293
14.08.2026	5.4956	+0.0827
13.08.2026	5.4129	+0.1358
12.08.2026	5.2771	+0.1193
11.08.2026	5.1578	+0.1595
10.08.2026	4.9983	+0.0285
09.08.2026	4.9698	-0.069
08.08.2026	5.0388	-0.0116
07.08.2026	5.0504	+0.0285
06.08.2026	5.0219	-0.0686
05.08.2026	5.0905	-0.0471
04.08.2026	5.1376	-0.052
03.08.2026	5.1896	-0.0007
02.08.2026	5.1903	+0.0018
01.08.2026	5.1885	+0.0047
31.07.2026	5.1838	+0.0863
30.07.2026	5.0975	-0.0577
29.07.2026	5.1552	+0.2083
28.07.2026	4.9469	+0.3024
27.07.2026	4.6445	+0.0926
26.07.2026	4.5519	-0.0496
25.07.2026	4.6015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот