Курсы криптовалют к Bitway

Bitcoin 33974.47
Эфириум 997.93
Tether USDt 0.41736
BNB 299.02
XRP 0.53259
USDC 0.41788
Solana 42.7984
TRON 0.13873
Hyperliquid 32.5197
Zcash 463.43
Dogecoin 0.0325
Monero 244.14
Chainlink 4.9346
UNUS SED LEO 3.7754
Cardano 0.09034
NEAR Protocol 1.9825
Stellar 0.0732
Bitcoin Cash 113.13
Decimal 0.18597

Курс Bitway (BTW) к ZetaChain (ZETA)

Обновлено: 18.10.2026 17:10:01


	=
Калькулятор BTW - ZETA / Обратный расчет: курс ZetaChain к Bitway

Графики

Динамика изменения курса bitway относительно zetachain, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2728

макс: 62.0602

за сутки:

58.3749

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 17:10	58.3749	+0.5254
18.10 17:03	57.8495	+0.0433
18.10 17:00	57.8062	-0.2802
18.10 16:50	58.0864	-0.7499
18.10 16:40	58.8363	+0.4167
18.10 16:30	58.4196	+0.2828
18.10 16:20	58.1368	-0.2952
18.10 16:10	58.432	-0.0251
18.10 16:00	58.4571	+0.5353
18.10 15:50	57.9218	-0.087
18.10 15:40	58.0088	+0.2477
18.10 15:30	57.7611	-0.1367
18.10 15:20	57.8978	+0.1206
18.10 15:10	57.7772	-0.2553
18.10 15:03	58.0325	-0.0664
18.10 15:00	58.0989	-0.0686
18.10 14:50	58.1675	-0.3906
18.10 14:40	58.5581	+0.023
18.10 14:30	58.5351	-0.0135
18.10 14:20	58.5486	+0.1086
18.10 14:10	58.44	+0.4036
18.10 14:00	58.0364	-0.1814
18.10 13:50	58.2178	-1.1325
18.10 13:40	59.3503	+0.181
18.10 13:30	59.1693	+0.2389
18.10 13:20	58.9304	+0.3639
18.10 13:10	58.5665	+0.5256
18.10 13:03	58.0409	+0.2196
18.10 13:00	57.8213	+0.632
18.10 12:50	57.1893	+0.6453
18.10 12:40	56.544	+1.0814
18.10 12:30	55.4626	+0.4518
18.10 12:20	55.0108	-0.7015
18.10 12:10	55.7123	-0.9565
18.10 12:00	56.6688	-0.0912
18.10 11:50	56.76	-0.4437
18.10 11:40	57.2037	-0.3637
18.10 11:30	57.5674	+0.1676
18.10 11:20	57.3998	-0.8675
18.10 11:10	58.2673	-0.1917
18.10 11:03	58.459	+0.1252
18.10 11:00	58.3338	+0.2543
18.10 10:50	58.0795	+0.5232
18.10 10:40	57.5563	-0.132
18.10 10:30	57.6883	+0.1308
18.10 10:20	57.5575	+0.4068
18.10 10:10	57.1507	-0.3176
18.10 10:00	57.4683	+0.0239
18.10 09:50	57.4444	-0.0838
18.10 09:40	57.5282	-0.0915
18.10 09:30	57.6197	-0.4243
18.10 09:20	58.044	+0.2185
18.10 09:10	57.8255	-0.2816
18.10 09:03	58.1071	+0.2248
18.10 09:00	57.8823	+0.6118
18.10 08:50	57.2705	-1.0666
18.10 08:40	58.3371	+0.1365
18.10 08:30	58.2006	+0.0472
18.10 08:20	58.1534	-0.1869
18.10 08:10	58.3403	+1.1618
18.10 08:00	57.1785	-0.0994
18.10 07:50	57.2779	+0.4719
18.10 07:40	56.806	-0.2389
18.10 07:30	57.0449	+0.4353
18.10 07:20	56.6096	+1.1438
18.10 07:10	55.4658	-0.1399
18.10 07:03	55.6057	+0.1572
18.10 07:00	55.4485	-0.1614
18.10 06:50	55.6099	+0.259
18.10 06:40	55.3509	+0.6115
18.10 06:30	54.7394	+0.4978
18.10 06:20	54.2416	-0.3904
18.10 06:10	54.632	-0.4995
18.10 06:00	55.1315	-0.1875
18.10 05:50	55.319	-0.1441
18.10 05:40	55.4631	-1.6251
18.10 05:30	57.0882	-0.0603
18.10 05:20	57.1485	+0.4169
18.10 05:10	56.7316	+1.6755
18.10 05:03	55.0561	-0.2759
18.10 05:00	55.332	+0.6639
18.10 04:50	54.6681	-0.0548
18.10 04:40	54.7229	+0.2254
18.10 04:30	54.4975	+0.1908
18.10 04:20	54.3067	-0.0405
18.10 04:10	54.3472	+0.0174
18.10 04:00	54.3298	-1.6117
18.10 03:50	55.9415	+1.3055
18.10 03:40	54.636	-1.5327
18.10 03:30	56.1687	+0.087
18.10 03:20	56.0817	-0.6347
18.10 03:10	56.7164	-0.558
18.10 03:03	57.2744	-0.1813
18.10 03:00	57.4557	-0.1733
18.10 02:50	57.629	-0.5574
18.10 02:40	58.1864	-0.2921
18.10 02:30	58.4785	-0.414
18.10 02:20	58.8925	-0.499
18.10 02:10	59.3915	-0.5297
18.10 02:00	59.9212	+0.0711
18.10 01:50	59.8501	-0.1557
18.10 01:40	60.0058	+0.1871
18.10 01:30	59.8187	-0.1066
18.10 01:20	59.9253	-0.7475
18.10 01:10	60.6728	-0.6598
18.10 01:03	61.3326	+0.1991
18.10 01:00	61.1335	-0.1199
18.10 00:50	61.2534	+0.5742
18.10 00:40	60.6792	+0.7883
18.10 00:30	59.8909	+0.4046
18.10 00:20	59.4863	-0.0081
18.10 00:10	59.4944	+0.1121
18.10 00:00	59.3823	-0.2359
17.10 23:50	59.6182	-0.2903
17.10 23:40	59.9085	-0.6486
17.10 23:30	60.5571	-0.4678
17.10 23:20	61.0249	-0.5632
17.10 23:10	61.5881	-0.2664
17.10 23:03	61.8545	-0.0486
17.10 23:00	61.9031	-0.0183
17.10 22:50	61.9214	-0.1388
17.10 22:40	62.0602	+0.0743
17.10 22:30	61.9859	+0.2916
17.10 22:20	61.6943	+0.6279
17.10 22:10	61.0664	-0.1753
17.10 22:00	61.2417	+1.321
17.10 21:50	59.9207	-0.6583
17.10 21:40	60.579	+0.2998
17.10 21:30	60.2792	-0.1662
17.10 21:20	60.4454	-0.2526
17.10 21:10	60.698	+0.1205
17.10 21:03	60.5775	-0.0152
17.10 21:00	60.5927	+0.7713
17.10 20:50	59.8214	+0.21
17.10 20:40	59.6114	-0.1591
17.10 20:30	59.7705	+0.6624
17.10 20:20	59.1081	+1.6076
17.10 20:10	57.5005	+1.2962
17.10 20:00	56.2043	+0.1565
17.10 19:50	56.0478	+0.689
17.10 19:40	55.3588	-0.9819
17.10 19:30	56.3407	+1.1177
17.10 19:20	55.223	+0.7661
17.10 19:10	54.4569	+0.5757
17.10 19:03	53.8812	+0.4834
17.10 19:00	53.3978	+1.2604
17.10 18:50	52.1374	+1.2097
17.10 18:40	50.9277	+0.353
17.10 18:30	50.5747	-1.4798
17.10 18:20	52.0545	+1.7817
17.10 18:10	50.2728	-1.6804
17.10 18:00	51.9532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8527

макс: 62.0602

за неделю:

58.3749

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 17:10	58.3749	-0.2802
18.10 16:50	58.0864	+0.5353
18.10 15:50	57.9218	-0.0686
18.10 14:50	58.1675	-0.1814
18.10 13:50	58.2178	+0.632
18.10 12:50	57.1893	-0.0912
18.10 11:50	56.76	+0.2543
18.10 10:50	58.0795	+0.0239
18.10 09:50	57.4444	+0.6118
18.10 08:50	57.2705	-0.0994
18.10 07:50	57.2779	-0.1614
18.10 06:50	55.6099	-0.1875
18.10 05:50	55.319	+0.6639
18.10 04:50	54.6681	-1.6117
18.10 03:50	55.9415	-0.1733
18.10 02:50	57.629	+0.0711
18.10 01:50	59.8501	-0.1199
18.10 00:50	61.2534	-0.2359
17.10 23:50	59.6182	-0.0183
17.10 22:50	61.9214	+1.321
17.10 21:50	59.9207	+0.7713
17.10 20:50	59.8214	+0.1565
17.10 19:50	56.0478	+1.2604
17.10 18:50	52.1374	-2.1395
17.10 17:50	54.0927	-0.2701
17.10 16:50	53.0788	+0.1588
17.10 15:50	51.5995	+0.9596
17.10 14:50	48.8166	-0.0422
17.10 13:50	47.6654	-0.3627
17.10 12:50	47.0832	+0.3942
17.10 11:50	46.7472	-0.0478
17.10 10:50	47.4317	-0.0677
17.10 09:50	47.6469	+0.2155
17.10 08:50	47.3119	+0.3221
17.10 07:50	46.2797	+0.3025
17.10 06:50	46.0967	+0.0799
17.10 05:50	46.3664	-0.2488
17.10 04:50	46.4095	+0.7946
17.10 03:50	43.5866	+0.2788
17.10 02:50	43.7669	-0.0988
17.10 01:50	43.0659	-0.3243
17.10 00:50	44.7236	+0.1399
16.10 23:50	44.775	-0.2298
16.10 22:50	44.5695	-0.4939
16.10 21:50	44.1686	-0.1022
16.10 20:50	43.3168	-0.776
16.10 19:50	43.1272	+0.5031
16.10 18:50	43.4838	-0.1144
16.10 17:50	43.4786	+0.5355
16.10 16:50	42.1885	+0.7164
16.10 15:50	38.4107	+0.9552
16.10 14:50	37.3039	-1.5364
16.10 13:50	43.6712	-1.149
16.10 12:50	46.0709	+0.8158
16.10 11:50	46.5071	+1.5763
16.10 10:50	43.1346	-1.4861
16.10 09:50	46.2254	+0.4113
16.10 08:50	46.6123	-0.2853
16.10 07:50	46.1804	-0.3363
16.10 06:50	44.5511	+1.5813
16.10 05:50	43.4565	+0.1892
16.10 04:50	41.6274	-0.2287
16.10 03:50	42.7017	+0.0052
16.10 02:50	41.7987	+0.1016
16.10 01:50	43.271	-0.323
16.10 00:50	44.4962	-0.0567
15.10 23:50	43.8073	+0.2597
15.10 22:50	43.5684	+0.0573
15.10 21:50	43.5639	+0.164
15.10 20:50	43.0258	-0.0476
15.10 19:50	43.253	-0.2018
15.10 18:50	43.844	-0.6445
15.10 17:50	45.5403	-0.1409
15.10 16:50	48.1674	+0.1959
15.10 15:50	47.4139	-0.1473
15.10 14:50	44.7879	-0.0206
15.10 13:50	47.0114	-0.0761
15.10 12:50	48.5842	-0.845
15.10 11:50	49.1475	+0.4071
15.10 10:50	47.7844	-0.4806
15.10 09:30	48.447	-0.4841
15.10 08:50	51.7516	-0.0424
15.10 07:50	54.6064	+0.129
15.10 06:50	53.0419	-0.2487
15.10 05:50	54.4717	-0.0852
15.10 04:50	54.7121	+0.0406
15.10 03:50	54.7544	+0.3023
15.10 02:50	54.5309	-0.3075
15.10 01:50	55.3275	-0.0821
15.10 00:50	54.216	+0.3742
14.10 23:50	51.7688	-0.13
14.10 22:50	50.437	+0.1189
14.10 21:50	49.3206	-1.0124
14.10 20:50	49.5937	-1.7543
14.10 19:50	53.7042	+0.5825
14.10 18:50	54.4426	-0.5824
14.10 17:50	57.3235	-1.0189
14.10 16:50	56.7326	-2.5428
14.10 15:50	53.6893	+0.0449
14.10 14:50	58.546	+1.0647
14.10 13:50	56.1523	+0.4255
14.10 12:50	56.5114	-0.1785
14.10 11:50	57.1733	-0.5996
14.10 10:50	59.2414	-0.8527
14.10 09:50	59.579	+0.0881
14.10 08:50	60.255	+1.4817
14.10 07:50	55.188	-0.5062
14.10 06:50	59.2718	-0.0839
14.10 05:50	52.4636	+0.8248
14.10 04:50	50.8735	+0.1058
14.10 03:50	47.9006	+0.5583
14.10 02:50	45.2999	+0.0274
14.10 01:50	43.8035	+0.1269
14.10 00:50	43.6991	+0.1011
13.10 23:50	43.1622	-0.3002
13.10 22:50	43.2781	-0.1841
13.10 21:50	43.1951	+0.0841
13.10 20:50	42.4598	-0.065
13.10 19:50	42.4241	+0.0872
13.10 18:50	43.3506	-0.0916
13.10 17:50	43.053	+0.0242
13.10 16:50	42.7815	-0.1998
13.10 15:50	42.8491	-0.0608
13.10 14:50	42.4255	+0.0739
13.10 13:50	42.1106	+0.9649
13.10 12:50	40.6342	+0.1678
13.10 11:50	39.8504	+0.0263
13.10 10:50	39.3441	-0.2991
13.10 09:50	39.3031	+0.0978
13.10 08:50	39.5799	-0.2269
13.10 07:50	40.2299	-0.1368
13.10 06:50	39.2348	-0.0068
13.10 05:50	40.0495	-0.3951
13.10 04:50	41.0938	+0.8115
13.10 03:50	39.4182	+0.0188
13.10 02:50	38.7229	-0.2862
13.10 01:50	37.8644	+0.0126
13.10 00:50	38.1847	+0.1323
12.10 23:50	38.3475	+0.6119
12.10 22:50	36.8885	+0.6799
12.10 21:50	36.1508	-0.1695
12.10 20:50	37.3237	-0.002
12.10 19:50	38.0925	-0.2227
12.10 18:50	38.4025	+0.0359
12.10 17:50	38.5085	+0.0252
12.10 16:50	38.1723	+0.0336
12.10 15:59	38.1585	-0.0297
12.10 14:50	37.1312	-1.0499
12.10 13:50	36.9961	+0.0282
12.10 12:50	36.6573	+0.039
12.10 11:50	36.4719	+0.0518
12.10 10:50	36.5022	+0.0269
12.10 09:50	36.2782	+0.0141
12.10 08:50	35.7082	-0.1379
12.10 07:50	35.2946	+0.043
12.10 06:50	35.369	+0.1114
12.10 05:50	34.7717	+0.1596
12.10 04:50	35.0183	+0.0247
12.10 03:50	35.1536	+0.0468
12.10 02:50	34.1949	-0.0982
12.10 01:50	33.8527	+0.0723
12.10 00:50	34.3854	+0.0304
11.10 23:50	34.3388	-0.1405
11.10 22:50	34.4656	-0.2345
11.10 21:50	35.5942	+0.0035
11.10 20:50	35.7015	+0.1365
11.10 19:50	35.5385	+0.1664
11.10 18:50	35.5131	-0.0142
11.10 17:50	35.7421

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 14.1284

макс: 62.0602

за месяц:

58.3749

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10.2026	51.9036	+8.3757
16.10.2026	43.5279	-4.0846
15.10.2026	47.6125	-7.4313
14.10.2026	55.0438	+13.3725
13.10.2026	41.6713	+4.7522
12.10.2026	36.9191	+2.4063
11.10.2026	34.5128	+0.3277
10.10.2026	34.1851	+1.8195
09.10.2026	32.3656	+2.6363
08.10.2026	29.7293	+3.7353
07.10.2026	25.994	+2.1559
06.10.2026	23.8381	+0.5723
05.10.2026	23.2658	+1.2804
04.10.2026	21.9854	-6.6458
02.10.2026	28.6312	+2.2688
01.10.2026	26.3624	+2.3971
30.09.2026	23.9653	-0.2031
29.09.2026	24.1684	+1.0365
28.09.2026	23.1319	+2.2951
27.09.2026	20.8368	-0.2866
25.09.2026	21.1234	+0.7566
24.09.2026	20.3668	+1.7031
23.09.2026	18.6637	+3.918
22.09.2026	14.7457	+0.6173
21.09.2026	14.1284	-3.3322
20.09.2026	17.4606	+2.1182
19.09.2026	15.3424	-3.1369
18.09.2026	18.4793	-2.532
17.09.2026	21.0113

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.943

макс: 62.0602

за квартал:

58.3749

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10.2026	51.9036	+8.3757
16.10.2026	43.5279	-4.0846
15.10.2026	47.6125	-7.4313
14.10.2026	55.0438	+13.3725
13.10.2026	41.6713	+4.7522
12.10.2026	36.9191	+2.4063
11.10.2026	34.5128	+0.3277
10.10.2026	34.1851	+1.8195
09.10.2026	32.3656	+2.6363
08.10.2026	29.7293	+3.7353
07.10.2026	25.994	+2.1559
06.10.2026	23.8381	+0.5723
05.10.2026	23.2658	+1.2804
04.10.2026	21.9854	-6.6458
02.10.2026	28.6312	+2.2688
01.10.2026	26.3624	+2.3971
30.09.2026	23.9653	-0.2031
29.09.2026	24.1684	+1.0365
28.09.2026	23.1319	+2.2951
27.09.2026	20.8368	-0.2866
25.09.2026	21.1234	+0.7566
24.09.2026	20.3668	+1.7031
23.09.2026	18.6637	+3.918
22.09.2026	14.7457	+0.6173
21.09.2026	14.1284	-3.3322
20.09.2026	17.4606	+2.1182
19.09.2026	15.3424	-3.1369
18.09.2026	18.4793	-2.532
17.09.2026	21.0113	-1.5723
16.09.2026	22.5836	+2.7257
15.09.2026	19.8579	+0.425
14.09.2026	19.4329	+2.286
13.09.2026	17.1469	+1.5854
12.09.2026	15.5615	+0.4191
11.09.2026	15.1424	+0.9464
10.09.2026	14.196	+1.2533
09.09.2026	12.9427	+0.1645
08.09.2026	12.7782	+0.2624
07.09.2026	12.5158	-0.099
06.09.2026	12.6148	-0.3419
05.09.2026	12.9567	-0.2238
04.09.2026	13.1805	-0.293
03.09.2026	13.4735	-0.4994
02.09.2026	13.9729	+1.5802
01.09.2026	12.3927	+0.216
31.08.2026	12.1767	-0.0588
30.08.2026	12.2355	+0.1377
29.08.2026	12.0978	-0.2339
28.08.2026	12.3317	+0.3156
27.08.2026	12.0161	-0.5361
26.08.2026	12.5522	+0.0495
25.08.2026	12.5027	-0.8052
23.08.2026	13.3079	-0.6297
22.08.2026	13.9376	-0.334
21.08.2026	14.2716	+1.0335
20.08.2026	13.2381	-5.8394
19.08.2026	19.0775	+5.0566
18.08.2026	14.0209	+1.1443
17.08.2026	12.8766	+1.0527
16.08.2026	11.8239	+0.8942
15.08.2026	10.9297	+0.1391
14.08.2026	10.7906	+1.3701
13.08.2026	9.4205	+1.3157
12.08.2026	8.1048	+1.2994
11.08.2026	6.8054	+0.2396
10.08.2026	6.5658	-0.0777
09.08.2026	6.6435	+0.4847
08.08.2026	6.1588	-0.4374
07.08.2026	6.5962	+0.6966
06.08.2026	5.8996	+1.0219
05.08.2026	4.8777	+0.6812
04.08.2026	4.1965	+0.8741
03.08.2026	3.3224	+0.3666
02.08.2026	2.9558	-0.886
01.08.2026	3.8418	+0.7762
31.07.2026	3.0656	+0.2509
30.07.2026	2.8147	-0.2304
29.07.2026	3.0451	+0.2842
28.07.2026	2.7609	-0.0551
27.07.2026	2.816	+0.5661
26.07.2026	2.2499	+0.066
25.07.2026	2.1839	+0.143
24.07.2026	2.0409	+0.0839
23.07.2026	1.957	-0.017
22.07.2026	1.974	-0.0434
21.07.2026	2.0174	+0.0512
20.07.2026	1.9662	+0.0232
19.07.2026	1.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот