Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, 0x »

    Курс KuCoin Shares к 0x

    Обновлено: 19.05.2024 04:03:01KuCoin Shares

    =
    Калькулятор KCS - ZRX / Обратный расчет: курс 0x к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно 0x, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0797
      макс: 16.882
      за сутки:
      16.5233  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      19.05 04:0316.5233+0.0096
      19.05 04:0016.5137+0.0294
      19.05 03:5016.4843-0.004
      19.05 03:4016.4883-0.0296
      19.05 03:3016.5179-0.0661
      19.05 03:2016.584-0.2271
      19.05 03:1016.8111+0.0887
      19.05 03:0016.7224+0.0303
      19.05 02:5016.6921-0.0292
      19.05 02:4016.7213+0.0175
      19.05 02:3016.7038-0.0297
      19.05 02:2016.7335+0.0388
      19.05 02:1016.6947-0.024
      19.05 02:0316.7187+0.0409
      19.05 02:0016.6778+0.0139
      19.05 01:5016.6639+0.0647
      19.05 01:4016.5992-0.0801
      19.05 01:3016.6793-0.0273
      19.05 01:2016.7066+0.0441
      19.05 01:1016.6625+0.0392
      19.05 01:0016.6233+0.0076
      19.05 00:5016.6157-0.0374
      19.05 00:4016.6531-0.0112
      19.05 00:3016.6643-0.0093
      19.05 00:2016.6736-0.0304
      19.05 00:1016.704+0.0028
      19.05 00:0316.7012+0.0164
      19.05 00:0016.6848-0.0721
      18.05 23:5016.7569-0.0075
      18.05 23:4016.7644+0.0588
      18.05 23:3016.7056-0.0316
      18.05 23:2016.7372+0.0068
      18.05 23:1016.7304+0.0161
      18.05 23:0016.7143-0.0085
      18.05 22:5016.7228+0.0211
      18.05 22:4016.7017+0.0221
      18.05 22:3016.6796+0.0381
      18.05 22:2016.6415-0.0075
      18.05 22:1016.649+0.0161
      18.05 22:0316.6329-0.0127
      18.05 22:0016.6456-0.0514
      18.05 21:5016.697+0.0128
      18.05 21:4016.6842-0.0044
      18.05 21:3016.6886+0.0356
      18.05 21:2016.653-0.0196
      18.05 21:1016.6726-0.0748
      18.05 21:0016.7474-0.1214
      18.05 20:5016.8688-0.0132
      18.05 20:4016.882+0.181
      18.05 20:3016.701-0.0113
      18.05 20:2016.7123+0.0483
      18.05 20:1016.664+0.0022
      18.05 20:0316.6618+0.0033
      18.05 20:0016.6585+0.0736
      18.05 19:5016.5849+0.1104
      18.05 19:4016.4745+0.0405
      18.05 19:3016.434-0.0338
      18.05 19:2016.4678+0.0385
      18.05 19:1016.4293-0.0297
      18.05 19:0016.459+0.0245
      18.05 18:5016.4345+0.1051
      18.05 18:4016.3294-0.1022
      18.05 18:3016.4316+0.0343
      18.05 18:2016.3973-0.0003
      18.05 18:1016.3976+0.0291
      18.05 18:0316.3685-0.0607
      18.05 18:0016.4292-0.0314
      18.05 17:5016.4606+0.0122
      18.05 17:4016.4484-0.0846
      18.05 17:3016.533-0.0673
      18.05 17:2016.6003-0.0247
      18.05 17:1016.625+0.006
      18.05 17:0016.619+0.0155
      18.05 16:5016.6035+0.0062
      18.05 16:4016.5973+0.1047
      18.05 16:3016.4926-0.0937
      18.05 16:2016.5863-0.0789
      18.05 16:1016.6652+0.044
      18.05 16:0316.6212+0.0066
      18.05 16:0016.6146+0.0899
      18.05 15:5016.5247-0.0151
      18.05 15:4016.5398-0.0669
      18.05 15:3016.6067-0.1104
      18.05 15:2016.7171-0.0214
      18.05 15:1016.7385+0.0044
      18.05 15:0016.7341+0.174
      18.05 14:5016.5601+0.02
      18.05 14:4016.5401-0.0412
      18.05 14:3016.5813+0.1387
      18.05 14:2016.4426+0.0133
      18.05 14:1016.4293+0.052
      18.05 14:0316.3773+0.0105
      18.05 14:0016.3668-0.0153
      18.05 13:5016.3821-0.0767
      18.05 13:4016.4588+0.1194
      18.05 13:3016.3394+0.0426
      18.05 13:2016.2968-0.0231
      18.05 13:1016.3199+0.0856
      18.05 13:0016.2343-0.0213
      18.05 12:5016.2556+0.0772
      18.05 12:4016.1784+0.0227
      18.05 12:3016.1557-0.087
      18.05 12:2016.2427-0.0262
      18.05 12:1016.2689-0.0589
      18.05 12:0316.3278+0.0018
      18.05 12:0016.326-0.0421
      18.05 11:5016.3681+0.0116
      18.05 11:4016.3565+0.238
      18.05 11:3016.1185+0.0173
      18.05 11:2016.1012-0.0701
      18.05 11:1016.1713-0.0677
      18.05 11:0016.239+0.0837
      18.05 10:5016.1553-0.0659
      18.05 10:4016.2212-0.0624
      18.05 10:3016.2836-0.0259
      18.05 10:2016.3095-0.0727
      18.05 10:1016.3822+0.0622
      18.05 10:0316.32-0.0175
      18.05 10:0016.3375+0.0686
      18.05 09:5016.2689-0.1203
      18.05 09:4016.3892+0.0705
      18.05 09:3016.3187+0.0381
      18.05 09:2016.2806+0.0212
      18.05 09:1016.2594-0.1322
      18.05 09:0016.3916+0.0023
      18.05 08:5016.3893+0.0606
      18.05 08:4016.3287-0.0464
      18.05 08:3016.3751-0.0828
      18.05 08:2016.4579-0.0553
      18.05 08:1016.5132+0.0568
      18.05 08:0316.4564+0.0465
      18.05 08:0016.4099+0.0253
      18.05 07:4016.3846+0.1561
      18.05 07:3016.2285+0.0188
      18.05 07:2016.2097-0.1025
      18.05 07:1016.3122+0.2082
      18.05 07:0016.104+0.0243
      18.05 06:5016.0797-0.0539
      18.05 06:4016.1336-0.0662
      18.05 06:3016.1998-0.2185
      18.05 06:2016.4183-0.1436
      18.05 06:1016.5619-0.1133
      18.05 06:0316.6752-0.0238
      18.05 06:0016.699-0.0337
      18.05 05:5016.7327-0.0252
      18.05 05:4016.7579+0.0675
      18.05 05:3016.6904+0.0069
      18.05 05:2016.6835-0.0243
      18.05 05:1016.7078-0.1586
      18.05 05:0016.8664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0797
      макс: 22.9066
      за неделю:
        16.5233

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      19.05 04:0316.5233+0.0294
      19.05 03:5016.4843+0.0303
      19.05 02:5016.6921+0.0139
      19.05 01:5016.6639+0.0076
      19.05 00:5016.6157-0.0721
      18.05 23:5016.7569-0.0085
      18.05 22:5016.7228-0.0514
      18.05 21:5016.697-0.1214
      18.05 20:5016.8688+0.0736
      18.05 19:5016.5849+0.0245
      18.05 18:5016.4345-0.0314
      18.05 17:5016.4606+0.0155
      18.05 16:5016.6035+0.0899
      18.05 15:5016.5247+0.174
      18.05 14:5016.5601-0.0153
      18.05 13:5016.3821-0.0213
      18.05 12:5016.2556-0.0421
      18.05 11:5016.3681+0.0837
      18.05 10:5016.1553+0.0686
      18.05 09:5016.2689+0.0023
      18.05 08:5016.3893+0.0253
      18.05 07:4016.3846+0.0243
      18.05 06:5016.0797-0.0337
      18.05 05:5016.7327+0.0248
      18.05 04:5016.8416+0.0021
      18.05 03:5016.742-0.0505
      18.05 02:5017.0657-0.0205
      18.05 01:5017.0093+0.1174
      18.05 00:5017.2946-0.1264
      17.05 23:5017.0318-0.3266
      17.05 22:5017.4452-0.2439
      17.05 21:5017.3953-0.0626
      17.05 20:5017.276+0.1017
      17.05 19:5017.6611+0.0296
      17.05 18:5017.8818+0.0408
      17.05 17:5018.3734-0.3873
      17.05 16:5019.2662-0.1126
      17.05 15:5019.5034+0.0911
      17.05 14:5019.4314-0.0439
      17.05 13:5019.5405+0.0248
      17.05 12:5019.5901-0.0177
      17.05 11:5019.6761+0.0335
      17.05 10:5019.4417-0.1278
      17.05 09:5019.555+0.0312
      17.05 08:5019.5164+0.0425
      17.05 07:5019.4544+0.0592
      17.05 06:5019.4156+0.0069
      17.05 05:5019.4555+0.0349
      17.05 04:5019.4369-0.0012
      17.05 03:5019.4693+0.0171
      17.05 02:5019.1416-0.0129
      17.05 01:5019.4026-0.0172
      17.05 00:5019.4217+0.0401
      16.05 23:5019.3564-0.004
      16.05 22:5019.3198-0.0422
      16.05 21:5019.4263-0.0531
      16.05 20:5019.5108+0.1188
      16.05 19:5019.3437-0.0483
      16.05 18:5019.3993+0.0842
      16.05 17:5019.5709-0.0391
      16.05 16:5019.2792-0.0655
      16.05 15:5019.43-0.0566
      16.05 14:5019.1263-0.0021
      16.05 13:5019.2791-0.0549
      16.05 12:5019.2238+0.094
      16.05 11:5019.0889-0.0004
      16.05 10:5019.0324+0.0371
      16.05 09:5019.1589+0.0321
      16.05 08:5019.0321+0.0565
      16.05 07:5018.8481+0.1864
      16.05 06:5018.6962-0.2665
      16.05 05:5019.8614+0.2736
      16.05 04:5019.4542-0.0813
      16.05 03:5020.7035-0.0027
      16.05 02:5020.7901+0.0061
      16.05 01:5020.7009-0.0197
      16.05 00:5020.6144-0.0006
      15.05 23:5020.6845+0.0238
      15.05 22:5020.7851+0.0181
      15.05 21:5020.9139-0.0059
      15.05 20:5020.9194-0.0527
      15.05 19:5021.1419-0.0363
      15.05 18:5021.0699+0.0204
      15.05 17:5020.9797+0.1619
      15.05 16:5020.834+0.1842
      15.05 15:5020.5757-0.0476
      15.05 14:5021.1631-0.026
      15.05 13:5021.1105-0.0337
      15.05 12:5021.206-0.0054
      15.05 11:4021.238-0.0152
      15.05 10:5021.3688-0.017
      15.05 09:5021.486-0.0705
      15.05 08:5021.5963+0.005
      15.05 07:5021.3953-0.0205
      15.05 06:5021.419-0.0359
      15.05 05:5021.4978-0.0088
      15.05 04:5021.7124+0.0576
      15.05 03:5021.8009-0.0146
      15.05 02:5021.8822-0.0326
      15.05 01:5021.83+0.0343
      15.05 00:5021.6357+0.026
      14.05 23:5021.6117+0.0447
      14.05 22:5021.4668+0.0004
      14.05 21:5021.5156-0.0636
      14.05 20:5021.7543+0.0414
      14.05 19:5021.6009+0.0023
      14.05 18:5021.4819+0.0229
      14.05 17:5021.5119-0.0113
      14.05 16:5021.4112-0.0048
      14.05 15:5021.522-0.0276
      14.05 14:5021.4868-0.0036
      14.05 13:5021.5725+0.0289
      14.05 12:5021.96-0.0556
      14.05 11:5022.0523-0.0333
      14.05 10:5021.9061+0.0512
      14.05 09:5021.8525+0.1
      14.05 08:5021.8776-0.0032
      14.05 07:5022.0489+0.0606
      14.05 06:5022.0607-0.0071
      14.05 05:5022.203+0.0966
      14.05 04:5022.1866+0.1326
      14.05 03:5021.9346+0.0387
      14.05 02:5021.8794-0.016
      14.05 01:5021.829-0.0023
      14.05 00:5021.8983+0.0139
      13.05 23:5021.6626-0.0123
      13.05 22:5021.7047-0.0494
      13.05 21:5022.0455-0.0296
      13.05 20:5022.0062-0.0311
      13.05 19:5021.5254-0.0623
      13.05 18:5021.8281+0.0437
      13.05 17:5021.7829-0.0643
      13.05 16:5021.7452-0.0151
      13.05 15:5022.0972-0.0255
      13.05 14:5021.9657+0.0013
      13.05 13:5021.7874-0.0247
      13.05 12:5022.2693+0.0374
      13.05 11:5022.0311-0.0181
      13.05 10:5022.3097+0.0554
      13.05 09:5022.3051+0.031
      13.05 08:5022.7581+0.0052
      13.05 07:5022.9066-0.1318
      13.05 06:5022.8924+0.0366
      13.05 05:5022.8824-0.0672
      13.05 04:5022.5227-0.006
      13.05 03:5022.1735+0.0044
      13.05 02:5022.2939-0.0176
      13.05 01:5022.2759+0.015
      13.05 00:5022.3014+0.0091
      12.05 23:5022.2272-0.0347
      12.05 22:5022.1934-0.0021
      12.05 21:5022.1402+0.0281
      12.05 20:5022.0235+0.0128
      12.05 19:5021.9937-0.0291
      12.05 18:5022.4571+0.0185
      12.05 17:5022.591+0.0093
      12.05 16:5022.5392+0.0134
      12.05 15:5022.5236-0.0005
      12.05 14:5022.521+0.0281
      12.05 13:5022.5183+0.0011
      12.05 12:5022.7107+0.0319
      12.05 11:5022.6906+0.004
      12.05 10:5022.7435+0.0039
      12.05 09:5022.6278+0.0129
      12.05 08:5022.5513-0.0253
      12.05 07:5022.5375+0.0105
      12.05 06:5022.645-0.0268
      12.05 05:5022.6081+0.0374
      12.05 04:5022.5392
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 16.0797
      макс: 22.9066
      за месяц:
        16.5233
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      18.05.202416.5262-1.916
      17.05.202418.4422-0.8789
      16.05.202419.3211-1.7746
      15.05.202421.0957-0.6732
      14.05.202421.7689-0.3181
      13.05.202422.087-0.3544
      12.05.202422.4414+0.2333
      11.05.202422.2081+0.5665
      10.05.202421.6416-0.0394
      09.05.202421.681-0.094
      08.05.202421.775+0.1442
      07.05.202421.6308+0.5234
      06.05.202421.1074+0.465
      05.05.202420.6424-0.1333
      04.05.202420.7757+0.1124
      03.05.202420.6633-0.1339
      02.05.202420.7972-0.2041
      01.05.202421.0013+0.316
      30.04.202420.6853+0.4685
      29.04.202420.2168+0.5945
      28.04.202419.6223-0.3351
      27.04.202419.9574+0.0913
      26.04.202419.8661+0.4801
      25.04.202419.386+0.8737
      24.04.202418.5123+1.0684
      23.04.202417.4439+0.049
      22.04.202417.3949+0.041
      21.04.202417.3539+0.4155
      20.04.202416.9384+0.228
      19.04.202416.7104-0.2174
      18.04.202416.9278
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 11.0665
      макс: 31.0153
      за квартал:
        16.5233
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      18.05.202416.5262-1.916
      17.05.202418.4422-0.8789
      16.05.202419.3211-1.7746
      15.05.202421.0957-0.6732
      14.05.202421.7689-0.3181
      13.05.202422.087-0.3544
      12.05.202422.4414+0.2333
      11.05.202422.2081+0.5665
      10.05.202421.6416-0.0394
      09.05.202421.681-0.094
      08.05.202421.775+0.1442
      07.05.202421.6308+0.5234
      06.05.202421.1074+0.465
      05.05.202420.6424-0.1333
      04.05.202420.7757+0.1124
      03.05.202420.6633-0.1339
      02.05.202420.7972-0.2041
      01.05.202421.0013+0.316
      30.04.202420.6853+0.4685
      29.04.202420.2168+0.5945
      28.04.202419.6223-0.3351
      27.04.202419.9574+0.0913
      26.04.202419.8661+0.4801
      25.04.202419.386+0.8737
      24.04.202418.5123+1.0684
      23.04.202417.4439+0.049
      22.04.202417.3949+0.041
      21.04.202417.3539+0.4155
      20.04.202416.9384+0.228
      19.04.202416.7104-0.2174
      18.04.202416.9278+0.087
      17.04.202416.8408-0.4839
      16.04.202417.3247-0.06
      15.04.202417.3847-0.6635
      14.04.202418.0482-0.7858
      13.04.202418.834+1.7207
      12.04.202417.1133+0.9602
      11.04.202416.1531+0.1927
      10.04.202415.9604+1.1884
      09.04.202414.772+0.3255
      08.04.202414.4465-0.6218
      07.04.202415.0683-0.7384
      06.04.202415.8067-0.1904
      05.04.202415.9971-0.0724
      04.04.202416.0695+0.0309
      03.04.202416.0386+0.0353
      02.04.202416.0033+0.4193
      01.04.202415.584+0.4713
      31.03.202415.1127+1.443
      30.03.202413.6697+0.4312
      29.03.202413.2385+1.8998
      28.03.202411.3387+0.2384
      27.03.202411.1003-1.9123
      26.03.202413.0126-1.8476
      25.03.202414.8602-1.2654
      24.03.202416.1256-0.2008
      23.03.202416.3264+0.2645
      22.03.202416.0619+1.1301
      21.03.202414.9318+3.5349
      20.03.202411.3969+0.3304
      19.03.202411.0665-0.8085
      18.03.202411.875+0.7407
      17.03.202411.1343-0.3588
      16.03.202411.4931+0.3277
      15.03.202411.1654-1.3545
      14.03.202412.5199-3.3905
      13.03.202415.9104+0.1964
      12.03.202415.714-1.0987
      11.03.202416.8127-3.2546
      10.03.202420.0673-6.6827
      09.03.202426.75-0.8405
      08.03.202427.5905+1.9232
      07.03.202425.6673-2.9465
      06.03.202428.6138-2.0148
      05.03.202430.6286+0.5278
      04.03.202430.1008-0.9145
      03.03.202431.0153+1.0277
      02.03.202429.9876+0.0552
      01.03.202429.9324+0.3844
      29.02.202429.548+0.3064
      28.02.202429.2416+0.0994
      27.02.202429.1422-0.1312
      26.02.202429.2734-0.033
      25.02.202429.3064+0.3099
      24.02.202428.9965-1.2065
      23.02.202430.203+0.7488
      22.02.202429.4542+0.0202
      21.02.202429.434+0.7247
      20.02.202428.7093-0.6261
      19.02.202429.3354-0.5174
      18.02.202429.8528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.