Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, KuCoin Shares »

    Курс NEAR Protocol к KuCoin Shares

    Обновлено: 27.04.2024 21:00:01NEAR Protocol

    =
    Калькулятор NEAR - KCS / Обратный расчет: курс KuCoin Shares к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kucoin shares, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67911
      макс: 0.73045
      за сутки:
      0.73045  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:000.73045+0.01005
      27.04 20:500.7204+0.01339
      27.04 20:400.70701+0.00337
      27.04 20:300.70364+0.00234
      27.04 20:200.7013-0.00583
      27.04 20:100.70713-0.00339
      27.04 20:030.71052+0.00104
      27.04 20:000.70948+0.00019
      27.04 19:500.70929+0.01008
      27.04 19:400.69921-0.00347
      27.04 19:300.70268-0.00181
      27.04 19:200.70449+0.00196
      27.04 19:100.70253-0.00212
      27.04 19:000.70465-0.00199
      27.04 18:500.70664-0.00164
      27.04 18:400.70828-0.00055
      27.04 18:300.70883-0.00554
      27.04 18:200.71437-0.00302
      27.04 18:100.71739+0.00254
      27.04 18:030.71485-0.00106
      27.04 18:000.71591-0.00402
      27.04 17:500.71993-7.0E-5
      27.04 17:400.72+0.00967
      27.04 17:300.71033+0.00348
      27.04 17:200.70685+0.00163
      27.04 17:100.70522+0.00168
      27.04 17:000.70354+0.00236
      27.04 16:500.70118+0.00622
      27.04 16:400.69496-0.00394
      27.04 16:300.6989-0.00488
      27.04 16:200.70378+0.00028
      27.04 16:100.7035+0.00143
      27.04 16:030.70207+0.00182
      27.04 16:000.70025+0.00477
      27.04 15:500.69548+0.005
      27.04 15:400.69048+0.00529
      27.04 15:300.68519-0.00076
      27.04 15:200.68595+0.00392
      27.04 15:100.68203+0.00138
      27.04 15:000.68065-0.00299
      27.04 14:500.68364+0.00156
      27.04 14:400.68208+0.00297
      27.04 14:300.67911-0.00132
      27.04 14:200.68043+0.00057
      27.04 14:100.67986-0.00122
      27.04 14:030.68108-0.00065
      27.04 14:000.68173+0.00089
      27.04 13:500.68084+0.0001
      27.04 13:400.68074-0.00362
      27.04 13:300.68436-0.00431
      27.04 13:200.68867-0.00325
      27.04 13:100.69192-0.00351
      27.04 13:000.69543+0.00011
      27.04 12:500.69532-0.00303
      27.04 12:400.69835+0.00235
      27.04 12:300.696-7.0E-5
      27.04 12:200.69607+0.00015
      27.04 12:100.69592-0.00227
      27.04 12:030.69819-0.00011
      27.04 12:000.6983+0.00184
      27.04 11:500.69646+0.00052
      27.04 11:400.69594-0.00446
      27.04 11:300.7004+0.00165
      27.04 11:200.69875-0.00147
      27.04 11:100.70022-0.00973
      27.04 11:000.70995-0.00637
      27.04 10:500.71632+5.0E-5
      27.04 10:400.71627-0.0026
      27.04 10:300.71887-0.00201
      27.04 10:200.72088-0.00369
      27.04 10:100.72457-0.00072
      27.04 10:030.72529-6.0E-5
      27.04 10:000.72535+0.00278
      27.04 09:500.72257-0.00066
      27.04 09:400.72323-0.0023
      27.04 09:300.72553+0.00361
      27.04 09:200.72192+0.00142
      27.04 09:100.7205-0.00066
      27.04 09:000.72116-0.00282
      27.04 08:500.72398-0.00107
      27.04 08:400.72505-0.00477
      27.04 08:300.72982+0.00382
      27.04 08:200.726-0.00267
      27.04 08:100.72867+0.00029
      27.04 08:030.72838+0.00306
      27.04 08:000.72532+0.00176
      27.04 07:500.72356+9.0E-5
      27.04 07:400.72347-0.00085
      27.04 07:300.72432+0.00565
      27.04 07:200.71867-0.00522
      27.04 07:100.72389+0.00286
      27.04 07:000.72103-0.00073
      27.04 06:500.72176+0.00542
      27.04 06:400.71634-0.00493
      27.04 06:300.72127+0.00584
      27.04 06:200.71543+0.00666
      27.04 06:100.70877-0.00362
      27.04 06:030.71239-0.0009
      27.04 06:000.71329+0.00456
      27.04 05:500.70873-0.00706
      27.04 05:400.71579+0.00802
      27.04 05:300.70777+0.00353
      27.04 05:200.70424+0.0041
      27.04 05:100.70014+0.00233
      27.04 05:000.69781+8.0E-5
      27.04 04:500.69773+0.00801
      27.04 04:400.68972-0.0048
      27.04 04:300.69452+0.00819
      27.04 04:200.68633-0.00569
      27.04 04:100.69202-0.00253
      27.04 04:030.69455+0.00396
      27.04 04:000.69059-0.00356
      27.04 03:500.69415-0.00436
      27.04 03:400.69851+0.00024
      27.04 03:300.69827-0.00026
      27.04 03:200.69853+0.00042
      27.04 03:100.69811+0.00598
      27.04 03:000.69213-0.00132
      27.04 02:500.69345+0.00511
      27.04 02:400.68834+0.00031
      27.04 02:300.68803-0.0016
      27.04 02:200.68963-0.00101
      27.04 02:100.69064+0.00072
      27.04 02:030.68992-0.00069
      27.04 02:000.69061+0.00039
      27.04 01:500.69022-0.00206
      27.04 01:400.69228-0.0002
      27.04 01:300.69248-0.00292
      27.04 01:200.6954+0.00073
      27.04 01:100.69467-0.00205
      27.04 01:000.69672+0.00298
      27.04 00:500.69374+0.00073
      27.04 00:400.69301+7.0E-5
      27.04 00:300.69294+0.0017
      27.04 00:200.69124-0.00158
      27.04 00:100.69282-0.00173
      27.04 00:030.69455-0.00148
      27.04 00:000.69603+0.0008
      26.04 23:500.69523-6.0E-5
      26.04 23:400.69529-0.00276
      26.04 23:300.69805+0.00015
      26.04 23:200.6979+0.00132
      26.04 23:100.69658+0.00027
      26.04 23:000.69631+0.00226
      26.04 22:500.69405-0.00062
      26.04 22:400.69467+0.00158
      26.04 22:300.69309-0.00165
      26.04 22:200.69474+1.0E-5
      26.04 22:100.69473+0.00029
      26.04 22:030.69444+0.00067
      26.04 22:000.69377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63472
      макс: 0.73214
      за неделю:
      0.73045  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:000.73045+0.01005
      27.04 20:500.7204+0.00019
      27.04 19:500.70929-0.00199
      27.04 18:500.70664-0.00402
      27.04 17:500.71993+0.00236
      27.04 16:500.70118+0.00477
      27.04 15:500.69548-0.00299
      27.04 14:500.68364+0.00089
      27.04 13:500.68084+0.00011
      27.04 12:500.69532+0.00184
      27.04 11:500.69646-0.00637
      27.04 10:500.71632+0.00278
      27.04 09:500.72257-0.00282
      27.04 08:500.72398+0.00176
      27.04 07:500.72356-0.00073
      27.04 06:500.72176+0.00456
      27.04 05:500.70873+8.0E-5
      27.04 04:500.69773-0.00356
      27.04 03:500.69415-0.00132
      27.04 02:500.69345+0.00039
      27.04 01:500.69022+0.00298
      27.04 00:500.69374+0.0008
      26.04 23:500.69523+0.00226
      26.04 22:500.69405-0.00473
      26.04 21:500.6985-0.00021
      26.04 20:500.69547+0.00507
      26.04 19:500.68978-0.00918
      26.04 18:500.6967-0.00493
      26.04 17:500.70174+0.00243
      26.04 16:500.69813-0.00249
      26.04 15:500.7065-0.00136
      26.04 14:500.70641-0.00654
      26.04 13:500.70837+0.00091
      26.04 12:500.70863-0.0006
      26.04 11:500.708+0.00121
      26.04 10:500.70979-0.00218
      26.04 09:500.7245+0.00111
      26.04 08:500.72479+0.0026
      26.04 07:500.72608-0.00309
      26.04 06:500.72511+0.00757
      26.04 05:500.72061-0.00062
      26.04 04:500.71972+0.00326
      26.04 03:500.70438-0.00104
      26.04 02:500.70207-0.00606
      26.04 01:500.70275+0.00062
      26.04 00:500.71057+0.00111
      25.04 23:500.69098-0.00016
      25.04 22:500.68697-0.00275
      25.04 21:500.70042+0.00039
      25.04 20:500.70653+0.00213
      25.04 19:500.71168+0.00062
      25.04 18:500.71301-0.00598
      25.04 17:500.70601-0.00089
      25.04 16:500.68611+0.00066
      25.04 15:500.67752-0.00375
      25.04 14:500.67212-0.0023
      25.04 13:500.67142+0.00094
      25.04 12:500.67517+0.00205
      25.04 11:500.67377-0.00113
      25.04 10:500.67923+0.00212
      25.04 09:500.6773-0.00191
      25.04 08:500.68855+0.00128
      25.04 07:500.68867+0.00146
      25.04 06:500.68151-0.00074
      25.04 05:500.68565-0.00611
      25.04 04:500.69392+0.00698
      25.04 03:500.69159+0.00581
      25.04 02:500.68681-0.00326
      25.04 01:500.6902+0.00193
      25.04 00:500.70148-0.00574
      24.04 23:500.70881+0.00254
      24.04 22:500.71239-0.00255
      24.04 21:500.71913-0.00446
      24.04 20:500.73214+0.00163
      24.04 19:500.70843+0.0003
      24.04 18:500.70245+0.01261
      24.04 17:500.67643-0.01012
      24.04 16:500.68628-0.00456
      24.04 15:500.69077+0.00075
      24.04 14:500.68391-0.00233
      24.04 13:500.6812-0.0003
      24.04 12:500.67957-0.00346
      24.04 11:500.67992+0.00032
      24.04 10:500.67367+0.00053
      24.04 09:500.67388-0.00258
      24.04 08:500.68148+0.00053
      24.04 07:500.69457-0.00104
      24.04 06:500.69108-0.00116
      24.04 05:500.69688-0.00241
      24.04 04:500.6995+0.0016
      24.04 03:500.6998-0.00125
      24.04 02:500.69302-0.00028
      24.04 01:500.6935-0.00164
      24.04 00:500.70139-0.00187
      23.04 23:500.7099-0.00077
      23.04 22:500.71087+0.00322
      23.04 21:500.71159-0.0014
      23.04 20:500.71391+0.00326
      23.04 19:500.71606+0.00018
      23.04 18:500.71578-0.00023
      23.04 17:500.72119+0.00084
      23.04 16:500.71526+0.00052
      23.04 15:500.72751+0.00177
      23.04 14:500.73067+0.00366
      23.04 13:500.72938+0.00073
      23.04 12:500.73199+0.0109
      23.04 11:500.73186+0.00214
      23.04 10:500.71619-0.00688
      23.04 09:500.72493-0.00263
      23.04 08:500.726+0.00301
      23.04 07:500.72557+0.00107
      23.04 06:500.71979-0.00357
      23.04 05:500.72489-1.0E-5
      23.04 04:500.71667+0.0006
      23.04 03:500.72201+0.00374
      23.04 02:500.72087+0.00078
      23.04 01:500.71602-0.00192
      23.04 00:500.72225-0.00376
      22.04 23:500.72417+0.00159
      22.04 22:500.72188-0.00222
      22.04 21:500.73084+0.00675
      22.04 20:500.72186-0.0061
      22.04 19:500.71283-0.00473
      22.04 18:500.71564-0.00401
      22.04 17:500.71575+0.00146
      22.04 16:500.71008+0.00173
      22.04 15:500.70747-0.00288
      22.04 14:500.70677-0.00092
      22.04 13:500.70452+0.00087
      22.04 12:500.6986-0.00274
      22.04 11:500.70218+0.00068
      22.04 10:500.71078+0.00242
      22.04 09:500.71532-7.0E-5
      22.04 08:500.70123-0.00379
      22.04 07:500.68948+0.00158
      22.04 06:500.67745+0.00286
      22.04 05:500.65842-0.00123
      22.04 04:500.66395+0.00405
      22.04 03:500.66057+0.00146
      22.04 02:500.66353-0.00548
      22.04 01:500.66525+0.0017
      22.04 00:500.64264+0.00353
      21.04 23:500.63472-5.0E-5
      21.04 22:500.63794+0.00075
      21.04 21:500.63858+0.00211
      21.04 20:500.64051+0.00344
      21.04 19:500.63814+0.00136
      21.04 18:500.64364-0.00278
      21.04 17:500.64563-0.00308
      21.04 16:500.65505-0.00321
      21.04 15:500.66134-0.00196
      21.04 14:500.66468-0.00134
      21.04 13:500.66715-0.00132
      21.04 12:500.65985-0.00286
      21.04 11:500.66098+0.00184
      21.04 10:500.65992-0.00096
      21.04 09:500.65495-0.0019
      21.04 08:500.66301+0.0005
      21.04 07:500.6664+0.00114
      21.04 06:500.66496-0.00218
      21.04 05:500.66806-0.00143
      21.04 04:500.66752+0.00069
      21.04 03:500.66678+0.0004
      21.04 02:500.67325+0.00098
      21.04 01:500.66686-0.00025
      21.04 00:500.66325+0.00155
      20.04 23:500.66296+0.00166
      20.04 22:500.65742+0.00102
      20.04 21:500.65261
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.56478
      макс: 0.73214
      за месяц:
      0.73045  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.70554+0.01467
      25.04.20240.69087-0.002
      24.04.20240.69287-0.02471
      23.04.20240.71758+0.01167
      22.04.20240.70591+0.05096
      21.04.20240.65495+0.01117
      20.04.20240.64378-0.00197
      19.04.20240.64575-0.02593
      18.04.20240.67168+0.015
      17.04.20240.65668+0.03086
      16.04.20240.62582-0.00217
      15.04.20240.62799+0.01125
      14.04.20240.61674+0.05196
      13.04.20240.56478-0.05996
      12.04.20240.62474-0.04132
      11.04.20240.66606+0.0047
      10.04.20240.66136-0.04921
      09.04.20240.71057+0.01084
      08.04.20240.69973+0.0273
      07.04.20240.67243-0.00468
      06.04.20240.67711+0.01251
      05.04.20240.6646+0.02961
      04.04.20240.63499+0.00298
      03.04.20240.63201+0.04302
      02.04.20240.58899-0.02797
      01.04.20240.61696-0.01792
      31.03.20240.63488-0.02181
      30.03.20240.65669+0.05748
      29.03.20240.59921-0.00078
      28.03.20240.59999-0.02513
      27.03.20240.62512
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.27726
      макс: 0.73214
      за квартал:
      0.73045  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.70554+0.01467
      25.04.20240.69087-0.002
      24.04.20240.69287-0.02471
      23.04.20240.71758+0.01167
      22.04.20240.70591+0.05096
      21.04.20240.65495+0.01117
      20.04.20240.64378-0.00197
      19.04.20240.64575-0.02593
      18.04.20240.67168+0.015
      17.04.20240.65668+0.03086
      16.04.20240.62582-0.00217
      15.04.20240.62799+0.01125
      14.04.20240.61674+0.05196
      13.04.20240.56478-0.05996
      12.04.20240.62474-0.04132
      11.04.20240.66606+0.0047
      10.04.20240.66136-0.04921
      09.04.20240.71057+0.01084
      08.04.20240.69973+0.0273
      07.04.20240.67243-0.00468
      06.04.20240.67711+0.01251
      05.04.20240.6646+0.02961
      04.04.20240.63499+0.00298
      03.04.20240.63201+0.04302
      02.04.20240.58899-0.02797
      01.04.20240.61696-0.01792
      31.03.20240.63488-0.02181
      30.03.20240.65669+0.05748
      29.03.20240.59921-0.00078
      28.03.20240.59999-0.02513
      27.03.20240.62512+0.05459
      26.03.20240.57053+0.05501
      25.03.20240.51552+0.04693
      24.03.20240.46859-0.00383
      23.03.20240.47242+0.02069
      22.03.20240.45173-0.00198
      21.03.20240.45371-0.02621
      20.03.20240.47992-0.03701
      19.03.20240.51693-0.00067
      18.03.20240.5176+0.00041
      17.03.20240.51719+0.03149
      16.03.20240.4857-0.05054
      15.03.20240.53624+0.01874
      14.03.20240.5175-0.0023
      13.03.20240.5198+0.03457
      12.03.20240.48523+0.03089
      11.03.20240.45434+0.05014
      10.03.20240.4042+0.00267
      09.03.20240.40153+0.03007
      08.03.20240.37146-0.04752
      07.03.20240.41898+0.05579
      06.03.20240.36319+0.03754
      05.03.20240.32565-0.01447
      04.03.20240.34012+0.00592
      03.03.20240.3342+0.00455
      02.03.20240.32965-0.0029
      01.03.20240.33255-0.01467
      29.02.20240.34722-0.00605
      28.02.20240.35327-0.01142
      27.02.20240.36469-0.00099
      26.02.20240.36568+0.01383
      25.02.20240.35185+0.00914
      24.02.20240.34271+0.03427
      23.02.20240.30844-0.00193
      22.02.20240.31037-0.00363
      21.02.20240.314-0.01387
      20.02.20240.32787-0.00744
      19.02.20240.33531+0.00697
      18.02.20240.32834+0.01566
      17.02.20240.31268-0.00807
      16.02.20240.32075+0.0064
      15.02.20240.31435+0.00212
      14.02.20240.31223+0.00256
      13.02.20240.30967+0.00182
      12.02.20240.30785+0.0049
      11.02.20240.30295+0.00082
      10.02.20240.30213+0.0061
      09.02.20240.29603-0.00092
      08.02.20240.29695+0.01372
      07.02.20240.28323+0.00597
      06.02.20240.27726-0.00551
      05.02.20240.28277+0.00016
      04.02.20240.28261-0.00461
      03.02.20240.28722-0.00635
      02.02.20240.29357-0.00139
      01.02.20240.29496-0.00749
      31.01.20240.30245-0.00519
      30.01.20240.30764+0.01344
      29.01.20240.2942-0.00318
      28.01.20240.29738+0.00668
      27.01.20240.2907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.