Курсы криптовалют к 1inch

Биткоин 67618.1
Эфириум 3500.11
Tether 0.99979
Binance Coin 605.97
Lido Staked ETH 3498.77
USD Coin 0.99994
Рипл 0.48685
Dogecoin 0.14385
Tokamak Network 7.5639
Cardano 0.42908
Lido wstETH 4092.53
SHIBA INU 2.146E-5
Avalanche 32.0208
WETH 3502.15
Wrapped Bitcoin 67618.64
TRON 0.11654
Wrapped TRON 0.11631
Polkadot 6.4967
ChainLink 15.4771
Bitcoin Cash 447.53

Все криптовалюты » Кувейтский динар » 1inch »

Курс кувейтского динара к 1inch

Обновлено: 13.06.2024 17:10:01


	=
Калькулятор KWD - 1INCH / Обратный расчет: курс 1inch к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно 1inch, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4954

макс: 7.9167

за сутки:

7.5893

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 17:10	7.5893	-0.0117
13.06 17:00	7.601	+0.0125
13.06 16:50	7.5885	+0.0495
13.06 16:40	7.539	+0.0436
13.06 16:30	7.4954	-0.0833
13.06 16:20	7.5787	+0.0181
13.06 16:10	7.5606	-0.0648
13.06 16:03	7.6254	-0.0325
13.06 16:00	7.6579	-0.0397
13.06 15:50	7.6976	-0.0767
13.06 15:40	7.7743	-0.0653
13.06 15:30	7.8396	-0.0018
13.06 15:20	7.8414	-0.0237
13.06 15:10	7.8651	-0.009
13.06 15:00	7.8741	+0.0201
13.06 14:50	7.854	-0.0045
13.06 14:40	7.8585	-0.0106
13.06 14:30	7.8691	-0.0108
13.06 14:20	7.8799	+0.0232
13.06 14:10	7.8567	+0.0224
13.06 14:03	7.8343	+0.0073
13.06 14:00	7.827	-0.0505
13.06 13:50	7.8775	-0.0188
13.06 13:40	7.8963	-0.0137
13.06 13:30	7.91	+0.0103
13.06 13:20	7.8997	+0.0192
13.06 13:10	7.8805	-0.0276
13.06 13:00	7.9081	-0.0086
13.06 12:50	7.9167	+0.0048
13.06 12:40	7.9119	+0.0169
13.06 12:30	7.895	+0.0094
13.06 12:20	7.8856	+0.0169
13.06 12:10	7.8687	+0.028
13.06 12:03	7.8407	+0.0057
13.06 12:00	7.835	-0.004
13.06 11:50	7.839	+0.0033
13.06 11:40	7.8357	-0.0217
13.06 11:30	7.8574	+0.0059
13.06 11:20	7.8515	+0.0154
13.06 11:10	7.8361	+0.007
13.06 11:00	7.8291	-0.0073
13.06 10:50	7.8364	+0.0046
13.06 10:40	7.8318	+0.0293
13.06 10:30	7.8025	-0.0326
13.06 10:20	7.8351	-0.0426
13.06 10:10	7.8777	+0.0183
13.06 10:03	7.8594	+0.004
13.06 10:00	7.8554	-0.0283
13.06 09:50	7.8837	+0.0053
13.06 09:40	7.8784	+0.0372
13.06 09:30	7.8412	-0.0119
13.06 09:20	7.8531	+0.0001
13.06 09:10	7.853	+0.0048
13.06 09:00	7.8482	-0.01
13.06 08:50	7.8582	+0.0158
13.06 08:40	7.8424	+0.0183
13.06 08:30	7.8241	+0.0293
13.06 08:20	7.7948	-0.0098
13.06 08:10	7.8046	-0.0421
13.06 08:03	7.8467	-0.0088
13.06 08:00	7.8555	+0.0014
13.06 07:50	7.8541	+0.0129
13.06 07:40	7.8412	+0.0486
13.06 07:30	7.7926	-0.005
13.06 07:20	7.7976	+0.006
13.06 07:10	7.7916	-0.0177
13.06 07:00	7.8093	-0.015
13.06 06:50	7.8243	-0.0265
13.06 06:40	7.8508	-0.0553
13.06 06:30	7.9061	+0.0066
13.06 06:20	7.8995	+0.0025
13.06 06:10	7.897	+0.0356
13.06 06:03	7.8614	+0.0118
13.06 06:00	7.8496	+0.0345
13.06 05:50	7.8151	+0.0571
13.06 05:40	7.758	-0.012
13.06 05:30	7.77	-0.0175
13.06 05:20	7.7875	+0.0138
13.06 05:10	7.7737	+0.014
13.06 05:00	7.7597	+0.0282
13.06 04:50	7.7315	-0.0025
13.06 04:40	7.734	+0.0183
13.06 04:30	7.7157	+0.0198
13.06 04:20	7.6959	-0.0144
13.06 04:10	7.7103	+0.0062
13.06 04:03	7.7041	-0.0006
13.06 04:00	7.7047	+0.0029
13.06 03:50	7.7018	+0.0046
13.06 03:40	7.6972	-0.029
13.06 03:30	7.7262	-0.0001
13.06 03:20	7.7263	+0.0196
13.06 03:10	7.7067	+0.0044
13.06 03:00	7.7023	-0.0046
13.06 02:50	7.7069	+0.0176
13.06 02:40	7.6893	+0.0104
13.06 02:30	7.6789	+0.013
13.06 02:20	7.6659	-0.0035
13.06 02:10	7.6694	+0.0152
13.06 02:03	7.6542	+0.0013
13.06 02:00	7.6529	-0.0192
13.06 01:50	7.6721	-0.0023
13.06 01:40	7.6744	-0.0049
13.06 01:30	7.6793	-0.0027
13.06 01:20	7.682	+0.0042
13.06 01:10	7.6778	+0.0031
13.06 01:00	7.6747	+0.0087
13.06 00:50	7.666	+0.0121
13.06 00:40	7.6539	+0.0006
13.06 00:30	7.6533	-0.008
13.06 00:20	7.6613	+0.0038
13.06 00:10	7.6575	-0.0163
13.06 00:03	7.6738	-0.0139
13.06 00:00	7.6877	+0.0275
12.06 23:50	7.6602	-0.0236
12.06 23:40	7.6838	-0.0306
12.06 23:30	7.7144	-0.013
12.06 23:20	7.7274	-0.0632
12.06 23:10	7.7906	-0.0372
12.06 23:00	7.8278	+0.0768
12.06 22:50	7.751	+0.0554
12.06 22:40	7.6956	+0.061
12.06 22:30	7.6346	+0.0066
12.06 22:20	7.628	-0.0485
12.06 22:10	7.6765	-0.0499
12.06 22:03	7.7264	+0.0008
12.06 22:00	7.7256	+0.0821
12.06 21:50	7.6435	-0.0256
12.06 21:40	7.6691	+0.0416
12.06 21:30	7.6275	-0.035
12.06 21:20	7.6625	-0.0342
12.06 21:10	7.6967	+0.0883
12.06 21:00	7.6084	-0.0197
12.06 20:50	7.6281	+0.0131
12.06 20:40	7.615	+0.0111
12.06 20:30	7.6039	-0.0297
12.06 20:20	7.6336	-0.0094
12.06 20:10	7.643	+0.0122
12.06 20:03	7.6308	+0.0002
12.06 20:00	7.6306	-0.0117
12.06 19:50	7.6423	-0.0149
12.06 19:40	7.6572	+0.0225
12.06 19:30	7.6347	+0.0311
12.06 19:20	7.6036	-0.0265
12.06 19:10	7.6301	+0.0035
12.06 19:00	7.6266	-0.0115
12.06 18:50	7.6381	+0.0412
12.06 18:40	7.5969	+0.019
12.06 18:30	7.5779	-0.0011
12.06 18:20	7.579	+0.0318
12.06 18:10	7.5472	-0.0132
12.06 18:03	7.5604	-0.002
12.06 18:00	7.5624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5532

макс: 8.151

за неделю:

7.5893

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 17:10	7.5893	+0.0125
13.06 16:50	7.5885	-0.0397
13.06 15:50	7.6976	+0.0201
13.06 14:50	7.854	-0.0505
13.06 13:50	7.8775	-0.0086
13.06 12:50	7.9167	-0.004
13.06 11:50	7.839	-0.0073
13.06 10:50	7.8364	-0.0283
13.06 09:50	7.8837	-0.01
13.06 08:50	7.8582	+0.0014
13.06 07:50	7.8541	-0.015
13.06 06:50	7.8243	+0.0345
13.06 05:50	7.8151	+0.0282
13.06 04:50	7.7315	+0.0029
13.06 03:50	7.7018	-0.0046
13.06 02:50	7.7069	-0.0192
13.06 01:50	7.6721	+0.0087
13.06 00:50	7.666	+0.0275
12.06 23:50	7.6602	+0.0768
12.06 22:50	7.751	+0.0821
12.06 21:50	7.6435	-0.0197
12.06 20:50	7.6281	-0.0117
12.06 19:50	7.6423	-0.0115
12.06 18:50	7.6381	+0.0092
12.06 17:50	7.5532	+0.0232
12.06 16:50	7.5678	+0.0364
12.06 15:50	7.5648	-0.001
12.06 14:50	7.8658	+0.001
12.06 13:50	7.8214	-0.0057
12.06 12:50	7.878	-0.0087
12.06 11:50	7.9117	-0.0209
12.06 10:50	7.9476	+0.0162
12.06 09:50	7.8981	+0.0016
12.06 08:50	7.9284	+0.0094
12.06 07:50	7.8897	+0.004
12.06 06:50	7.9418	+0.0085
12.06 05:50	7.983	-0.0125
12.06 04:50	8.151	+0.0194
12.06 03:50	8.0577	-0.0105
12.06 02:50	8.0092	+0.0007
12.06 01:50	7.9883	-0.0056
12.06 00:50	7.9511	-0.0106
11.06 23:50	7.9649	-0.0119
11.06 22:50	7.9734	+0.0137
11.06 21:50	7.9742	-0.0826
11.06 20:50	8.1006	+0.0691
11.06 19:50	8.0347	-0.0451
11.06 18:50	8.0718	-0.0153
11.06 17:50	7.8338	+0.0366
11.06 16:50	7.8812	-0.0236
11.06 15:50	7.7843	+0.0214
11.06 14:50	7.7019	+0.0123
11.06 13:50	7.6672	+0.0068
11.06 12:50	7.7397	+0.003
11.06 11:50	7.7217	+0.0105
11.06 10:50	7.7427	+0.0202
11.06 09:50	7.7387	-0.0121
11.06 08:50	7.6898	+0.0242
11.06 07:50	7.6456	-0.0075
11.06 06:50	7.6564	-0.0135
11.06 05:50	7.715	+0.1485
11.06 04:50	7.5765	-0.0055
11.06 03:50	7.5638	+0.0074
11.06 02:50	7.5153	+0.0049
11.06 01:50	7.5068	-0.0027
11.06 00:50	7.5016	+0.0352
10.06 23:50	7.4362	+0.0179
10.06 22:50	7.4552	+0.0033
10.06 21:50	7.3773	-0.029
10.06 20:50	7.3355	-0.003
10.06 19:50	7.3237	-0.0231
10.06 18:50	7.3133	-0.0037
10.06 17:50	7.3987	+0.0288
10.06 16:50	7.4344	-0.0115
10.06 15:50	7.4689	+0.0211
10.06 14:50	7.3479	-0.0155
10.06 13:50	7.309	-0.003
10.06 12:50	7.3702	+0.0049
10.06 11:50	7.4419	+0.0428
10.06 10:50	7.431	+0.0181
10.06 09:50	7.4306	+0.0109
10.06 08:50	7.405	+0.0073
10.06 07:50	7.2195	+0.0304
10.06 06:50	7.2651	+0.017
10.06 05:50	7.3712	+0.0237
10.06 04:50	7.3534	+0.0107
10.06 03:50	7.3821	-0.0143
10.06 02:50	7.3755	-0.0011
10.06 01:50	7.3434	-0.0117
10.06 00:50	7.3929	-0.007
09.06 23:50	7.4011	+0.0084
09.06 22:50	7.3591	-0.0124
09.06 21:50	7.3836	-0.0068
09.06 20:50	7.4011	+0.0231
09.06 19:50	7.315	+0.0019
09.06 18:50	7.3298	+0.0166
09.06 17:50	7.3133	+0.0053
09.06 16:50	7.3386	-0.0469
09.06 15:50	7.2474	+0.017
09.06 14:50	7.3329	-0.0019
09.06 13:50	7.3339	-0.0062
09.06 12:50	7.2806	-0.0234
09.06 11:50	7.3025	+0.004
09.06 10:50	7.2882	-0.0124
09.06 09:50	7.2655	+0.001
09.06 08:50	7.3198	+0.0148
09.06 07:50	7.327	+0.0094
09.06 06:50	7.2964	+0.0185
09.06 05:50	7.3216	+0.0143
09.06 04:50	7.189	+0.0285
09.06 03:50	7.1702	+0.0048
09.06 02:50	7.2248	-0.0132
09.06 01:50	7.2664	+0.0017
09.06 00:50	7.1753	+0.0095
08.06 23:50	7.2029	-0.0103
08.06 22:50	7.2098	-0.0034
08.06 21:50	7.1336	-0.0031
08.06 20:50	7.1394	+0.0535
08.06 19:50	6.9701	-0.0258
08.06 18:50	6.9284	-0.0696
08.06 17:50	6.9957	-0.016
08.06 16:50	7.083	-0.0371
08.06 15:50	7.1318	+0.0347
08.06 14:50	6.9214	-0.0306
08.06 13:50	6.8395	-0.0101
08.06 12:50	6.8105	+0.0057
08.06 11:50	6.7768	+0.0473
08.06 10:50	6.7521	+0.0102
08.06 09:50	6.8135	+0.0091
08.06 08:50	6.7764	+0.0156
08.06 07:50	6.8099	-0.0163
08.06 06:50	6.8575	-0.0032
08.06 05:50	6.9105	-0.0209
08.06 04:50	6.9899	-0.011
08.06 03:50	7.0729	+0.0152
08.06 02:50	7.0673	+0.0074
08.06 01:50	7.0164	+0.0153
08.06 00:50	6.9759	-0.0066
07.06 23:50	7.0175	+0.021
07.06 22:50	7.091	-0.0107
07.06 21:50	7.2424	+0.0092
07.06 20:50	6.6961	+0.0082
07.06 19:50	6.6474	+0.0083
07.06 18:50	6.5797	-0.0073
07.06 17:50	6.587	-0.0113
07.06 16:50	6.619	+0.0028
07.06 15:50	6.7028	-0.0035
07.06 14:50	6.6018	-0.0097
07.06 13:50	6.6686	+0.0142
07.06 12:50	6.6416	+0.0189
07.06 11:50	6.6068	+0.0112
07.06 10:50	6.5532	-0.0032
07.06 09:50	6.5939	-0.0094
07.06 08:50	6.608	-0.0073
07.06 07:50	6.6842	-0.0045
07.06 06:50	6.7316	+0.0066
07.06 05:50	6.7513	-0.0032
07.06 04:50	6.7882	+0.0015
07.06 03:50	6.7473	+0.0098
07.06 02:50	6.7569	-0.0193
07.06 01:50	6.7568	-0.0189
07.06 00:50	6.8137	-0.015
06.06 23:50	6.8272	+0.0272
06.06 22:50	6.8633	+0.0008
06.06 21:50	6.7836	+0.0039
06.06 20:50	6.7716	-0.0144
06.06 19:50	6.7796	+0.0022
06.06 18:50	6.7208	-0.0297
06.06 17:50	6.7581

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 6.5532

макс: 9.0405

за месяц:

7.5893

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	7.7782	-0.0482
11.06.2024	7.8264	+0.4301
10.06.2024	7.3963	+0.0706
09.06.2024	7.3257	+0.337
08.06.2024	6.9887	+0.2178
07.06.2024	6.7709	-0.0423
06.06.2024	6.8132	+0.0401
05.06.2024	6.7731	-0.1855
04.06.2024	6.9586	+0.0163
03.06.2024	6.9423	+0.2165
02.06.2024	6.7258	+0.1597
01.06.2024	6.5661	-0.0475
31.05.2024	6.6136	-0.1091
30.05.2024	6.7227	+0.0146
29.05.2024	6.7081	-0.8013
28.05.2024	7.5094	-0.2222
27.05.2024	7.7316	-0.0148
26.05.2024	7.7464	+0.1777
25.05.2024	7.5687	-0.2438
24.05.2024	7.8125	-0.1222
23.05.2024	7.9347	+0.1528
22.05.2024	7.7819	+0.1156
21.05.2024	7.6663	-0.6403
20.05.2024	8.3066	-0.1231
19.05.2024	8.4297	+0.3041
18.05.2024	8.1256	-0.2677
17.05.2024	8.3933	-0.1709
16.05.2024	8.5642	-0.3633
15.05.2024	8.9275	-0.0398
14.05.2024	8.9673	-0.0732
13.05.2024	9.0405

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 4.9653

макс: 9.0405

за квартал:

7.5893

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	7.7782	-0.0482
11.06.2024	7.8264	+0.4301
10.06.2024	7.3963	+0.0706
09.06.2024	7.3257	+0.337
08.06.2024	6.9887	+0.2178
07.06.2024	6.7709	-0.0423
06.06.2024	6.8132	+0.0401
05.06.2024	6.7731	-0.1855
04.06.2024	6.9586	+0.0163
03.06.2024	6.9423	+0.2165
02.06.2024	6.7258	+0.1597
01.06.2024	6.5661	-0.0475
31.05.2024	6.6136	-0.1091
30.05.2024	6.7227	+0.0146
29.05.2024	6.7081	-0.8013
28.05.2024	7.5094	-0.2222
27.05.2024	7.7316	-0.0148
26.05.2024	7.7464	+0.1777
25.05.2024	7.5687	-0.2438
24.05.2024	7.8125	-0.1222
23.05.2024	7.9347	+0.1528
22.05.2024	7.7819	+0.1156
21.05.2024	7.6663	-0.6403
20.05.2024	8.3066	-0.1231
19.05.2024	8.4297	+0.3041
18.05.2024	8.1256	-0.2677
17.05.2024	8.3933	-0.1709
16.05.2024	8.5642	-0.3633
15.05.2024	8.9275	-0.0398
14.05.2024	8.9673	-0.0732
13.05.2024	9.0405	+0.0686
12.05.2024	8.9719	+0.0212
11.05.2024	8.9507	+0.2336
10.05.2024	8.7171	-0.069
09.05.2024	8.7861	-0.0363
08.05.2024	8.8224	+0.2381
07.05.2024	8.5843	+0.2176
06.05.2024	8.3667	-0.0319
05.05.2024	8.3986	+0.0005
04.05.2024	8.3981	-0.2498
03.05.2024	8.6479	-0.2615
02.05.2024	8.9094	+0.397
01.05.2024	8.5124	+0.4038
30.04.2024	8.1086	+0.3359
29.04.2024	7.7727	+0.3376
28.04.2024	7.4351	-0.074
27.04.2024	7.5091	+0.0003
26.04.2024	7.5088	-0.0729
25.04.2024	7.5817	+0.2653
24.04.2024	7.3164	-0.1015
23.04.2024	7.4179	-0.0124
22.04.2024	7.4303	-0.064
21.04.2024	7.4943	-0.1168
20.04.2024	7.6111	-0.1663
19.04.2024	7.7774	-0.4366
18.04.2024	8.214	-0.1435
17.04.2024	8.3575	+0.1702
16.04.2024	8.1873	+0.3653
15.04.2024	7.822	-0.1807
14.04.2024	8.0027	+0.6687
13.04.2024	7.334	+1.195
12.04.2024	6.139	+0.2835
11.04.2024	5.8555	+0.0859
10.04.2024	5.7696	+0.271
09.04.2024	5.4986	+0.0207
08.04.2024	5.4779	-0.2962
07.04.2024	5.7741	-0.2133
06.04.2024	5.9874	-0.0456
05.04.2024	6.033	+0.056
04.04.2024	5.977	-0.0055
03.04.2024	5.9825	+0.0919
02.04.2024	5.8906	+0.4993
01.04.2024	5.3913	+0.0503
31.03.2024	5.341	+0.0056
30.03.2024	5.3354	-0.13
29.03.2024	5.4654	+0.0007
28.03.2024	5.4647	-0.0211
27.03.2024	5.4858	+0.1119
26.03.2024	5.3739	-0.2517
25.03.2024	5.6256	-0.2427
24.03.2024	5.8683	-0.0716
23.03.2024	5.9399	-0.0471
22.03.2024	5.987	+0.1061
21.03.2024	5.8809	-0.3761
20.03.2024	6.257	-0.0462
19.03.2024	6.3032	+0.5755
18.03.2024	5.7277	+0.0453
17.03.2024	5.6824	+0.1643
16.03.2024	5.5181	+0.1467
15.03.2024	5.3714	+0.4061
14.03.2024	4.9653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот