Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » 1inch

    Курс Dogecoin (DOGE) к 1inch (1INCH)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - 1INCH / Обратный расчет: курс 1inch к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно 1inch, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89378
      макс: 0.90585
      за сутки:
      0.90165  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.90165-0.00025
      29.10 09:300.9019-0.00066
      29.10 09:200.90256-0.00071
      29.10 09:100.90327+0.00076
      29.10 09:030.90251-5.0E-5
      29.10 09:000.90256-0.00107
      29.10 08:500.90363-0.00025
      29.10 08:400.90388-0.00111
      29.10 08:300.90499-0.00086
      29.10 08:200.90585+0.0036
      29.10 08:100.90225+0.00165
      29.10 08:000.9006+0.0005
      29.10 07:500.9001+4.0E-5
      29.10 07:400.90006+0.0005
      29.10 07:300.89956+0.00196
      29.10 07:200.8976+0.00089
      29.10 07:100.89671-0.00049
      29.10 07:030.8972-0.00031
      29.10 07:000.89751-0.00035
      29.10 06:500.89786+2.0E-5
      29.10 06:400.89784+0.00038
      29.10 06:300.89746-0.00035
      29.10 06:200.89781+0.00012
      29.10 06:100.89769-0.00076
      29.10 06:000.89845+0.00307
      29.10 05:500.89538-
      29.10 05:400.89538+0.00066
      29.10 05:300.89472+0.00029
      29.10 05:200.89443-0.00175
      29.10 05:100.89618+0.00025
      29.10 05:030.89593-
      29.10 05:000.89593-0.00078
      29.10 04:500.89671-0.00021
      29.10 04:400.89692-0.00072
      29.10 04:300.89764+0.00036
      29.10 04:200.89728-8.0E-5
      29.10 04:100.89736-2.0E-5
      29.10 04:000.89738-0.00166
      29.10 03:500.89904+0.00062
      29.10 03:400.89842+4.0E-5
      29.10 03:300.89838+0.0003
      29.10 03:200.89808+0.00021
      29.10 03:100.89787-0.00112
      29.10 03:030.89899-0.00046
      29.10 03:000.89945+0.00022
      29.10 02:500.89923+7.0E-5
      29.10 02:400.89916+0.00036
      29.10 02:300.8988-0.00061
      29.10 02:200.89941+0.0011
      29.10 02:100.89831+5.0E-5
      29.10 02:000.89826-4.0E-5
      29.10 01:500.8983+0.00011
      29.10 01:400.89819+0.00157
      29.10 01:300.89662-0.00123
      29.10 01:200.89785+0.00025
      29.10 01:100.8976+1.0E-5
      29.10 01:030.89759-0.00024
      29.10 01:000.89783-0.00024
      29.10 00:500.89807+0.00014
      29.10 00:400.89793+0.00089
      29.10 00:300.89704-0.00178
      29.10 00:200.89882-0.00143
      29.10 00:100.90025+2.0E-5
      29.10 00:000.90023+0.00109
      28.10 23:500.89914+0.00096
      28.10 23:400.89818+0.00144
      28.10 23:300.89674-0.0006
      28.10 23:200.89734+0.00231
      28.10 23:100.89503+0.00074
      28.10 23:030.89429+0.00051
      28.10 23:000.89378-0.00152
      28.10 22:500.8953-4.0E-5
      28.10 22:400.89534-0.00016
      28.10 22:300.8955-0.00089
      28.10 22:200.89639-0.00071
      28.10 22:100.8971+0.00069
      28.10 22:000.89641-0.00067
      28.10 21:500.89708-0.00141
      28.10 21:400.89849+0.00042
      28.10 21:300.89807-0.0013
      28.10 21:200.89937+9.0E-5
      28.10 21:100.89928-0.00254
      28.10 21:030.90182+8.0E-5
      28.10 21:000.90174+0.00095
      28.10 20:500.90079+0.00147
      28.10 20:400.89932+0.00038
      28.10 20:300.89894+0.00056
      28.10 20:200.89838-0.00083
      28.10 20:100.89921-0.00103
      28.10 20:000.90024-0.00149
      28.10 19:500.90173+3.0E-5
      28.10 19:400.9017+0.00078
      28.10 19:300.90092+0.00046
      28.10 19:200.90046+0.00075
      28.10 19:100.89971+0.0001
      28.10 19:030.89961-2.0E-5
      28.10 19:000.89963-0.00048
      28.10 18:500.90011+1.0E-5
      28.10 18:400.9001-0.00158
      28.10 18:300.90168-0.0013
      28.10 18:200.90298-0.00106
      28.10 18:100.90404+0.00147
      28.10 18:000.90257+0.00142
      28.10 17:500.90115-0.00012
      28.10 17:400.90127+0.00126
      28.10 17:300.90001-0.00202
      28.10 17:200.90203-0.00042
      28.10 17:100.90245+0.00039
      28.10 17:030.90206-5.0E-5
      28.10 17:000.90211-0.00193
      28.10 16:500.90404+0.00168
      28.10 16:400.90236-0.0009
      28.10 16:300.90326-0.00079
      28.10 16:200.90405+0.00015
      28.10 16:100.9039-0.00019
      28.10 16:000.90409-6.0E-5
      28.10 15:500.90415+0.00082
      28.10 15:400.90333-0.00169
      28.10 15:300.90502+0.00212
      28.10 15:200.9029+0.00198
      28.10 15:100.90092-0.00026
      28.10 15:030.90118-0.0003
      28.10 15:000.90148-0.0001
      28.10 14:500.90158+5.0E-5
      28.10 14:400.90153+0.00137
      28.10 14:300.90016-0.00038
      28.10 14:200.90054+0.00058
      28.10 14:100.89996+0.00125
      28.10 14:000.89871+0.00139
      28.10 13:500.89732-0.00074
      28.10 13:400.89806-0.00073
      28.10 13:300.89879-0.00041
      28.10 13:200.8992-0.00013
      28.10 13:100.89933-2.0E-5
      28.10 13:030.89935+0.00025
      28.10 13:000.8991-0.00054
      28.10 12:500.89964+0.00178
      28.10 12:400.89786+0.00032
      28.10 12:300.89754+0.00046
      28.10 12:200.89708-0.00023
      28.10 12:100.89731-8.0E-5
      28.10 12:000.89739-0.00087
      28.10 11:500.89826+0.00151
      28.10 11:400.89675-0.0011
      28.10 11:300.89785+0.00033
      28.10 11:200.89752-8.0E-5
      28.10 11:100.8976+0.00025
      28.10 11:030.89735-0.00024
      28.10 11:000.89759+0.00137
      28.10 10:500.89622+0.00084
      28.10 10:400.89538-0.0007
      28.10 10:300.89608-0.00116
      28.10 10:200.89724+0.00084
      28.10 10:100.8964+0.00096
      28.10 10:000.89544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85864
      макс: 0.90585
      за неделю:
      0.90165  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.90165-0.00107
      29.10 08:500.90363+0.0005
      29.10 07:500.9001-0.00035
      29.10 06:500.89786+0.00307
      29.10 05:500.89538-0.00078
      29.10 04:500.89671-0.00166
      29.10 03:500.89904+0.00022
      29.10 02:500.89923-4.0E-5
      29.10 01:500.8983-0.00024
      29.10 00:500.89807+0.00109
      28.10 23:500.89914-0.00152
      28.10 22:500.8953-0.00067
      28.10 21:500.89708+0.00095
      28.10 20:500.90079-0.00149
      28.10 19:500.90173-0.00048
      28.10 18:500.90011+0.00142
      28.10 17:500.90115-0.00193
      28.10 16:500.90404-6.0E-5
      28.10 15:500.90415-0.0001
      28.10 14:500.90158+0.00139
      28.10 13:500.89732-0.00054
      28.10 12:500.89964-0.00087
      28.10 11:500.89826+0.00137
      28.10 10:500.89622+0.00164
      28.10 09:500.8938+4.0E-5
      28.10 08:500.89412+0.00074
      28.10 07:500.89326-0.00098
      28.10 06:500.89365+0.00268
      28.10 05:500.88656-0.00193
      28.10 04:500.89235+0.00106
      28.10 03:500.89157+0.00092
      28.10 02:500.89339+0.00121
      28.10 01:500.89104-0.00085
      28.10 00:500.89086+0.00025
      27.10 23:500.88989-0.00034
      27.10 22:500.89081-0.00043
      27.10 21:500.89014-0.00143
      27.10 20:500.89211+0.00029
      27.10 19:500.88956-0.00075
      27.10 18:500.89077+0.0001
      27.10 17:500.88994-0.00234
      27.10 16:500.88884+0.00156
      27.10 15:500.88815+6.0E-5
      27.10 14:500.885-0.00022
      27.10 13:500.88655-0.00073
      27.10 12:500.88784-0.00102
      27.10 11:500.89006-0.00039
      27.10 10:500.8902-0.00286
      27.10 09:500.88956+0.0005
      27.10 08:500.89023+0.00118
      27.10 07:500.88879-0.00073
      27.10 06:500.88966-4.0E-5
      27.10 05:500.88786-0.00011
      27.10 04:500.88707-0.0003
      27.10 03:500.88768-0.00019
      27.10 02:500.88555-0.00029
      27.10 01:500.88395-0.00084
      27.10 00:500.88428-0.00018
      26.10 23:500.88229+0.00028
      26.10 22:500.88091-0.0007
      26.10 21:500.87956+0.00075
      26.10 20:500.8796+0.00068
      26.10 19:500.87676-0.00048
      26.10 18:500.87672-0.00028
      26.10 17:500.87669-0.00149
      26.10 16:500.87394+0.00041
      26.10 15:500.87016-0.0008
      26.10 14:500.86972-0.00032
      26.10 13:500.87016+0.00037
      26.10 12:500.86916-0.00027
      26.10 11:500.86988+0.00037
      26.10 10:500.87155+0.00145
      26.10 09:500.87078+0.00046
      26.10 08:500.87125-5.0E-5
      26.10 07:500.87142-0.00014
      26.10 06:500.86761+0.0009
      26.10 05:500.86774+0.00186
      26.10 04:500.86601-0.00094
      26.10 03:500.8674-6.0E-5
      26.10 02:500.86752-9.0E-5
      26.10 01:500.86852-0.0016
      26.10 00:500.86918-0.0002
      25.10 23:500.8685-0.00028
      25.10 22:500.86788-0.0015
      25.10 21:500.86658-0.00052
      25.10 20:500.86775+0.00105
      25.10 19:500.86866+0.00014
      25.10 18:500.87029+0.00085
      25.10 17:500.8724-0.00034
      25.10 16:500.87055+0.00068
      25.10 15:500.8668-0.00017
      25.10 14:500.86776-0.00118
      25.10 13:500.86732+0.00127
      25.10 12:500.86463-0.00146
      25.10 11:500.86712-0.0006
      25.10 10:500.86637-0.00096
      25.10 09:500.86361-0.00015
      25.10 08:500.86501+0.00032
      25.10 07:500.8704+0.00034
      25.10 06:500.86938+9.0E-5
      25.10 05:500.87072+0.00073
      25.10 04:500.8695+0.00105
      25.10 03:500.86568-0.00022
      25.10 02:500.86669+0.00042
      25.10 01:500.86583-0.0002
      25.10 00:500.86523-0.00067
      24.10 23:500.86547-0.00037
      24.10 22:500.86496+0.00102
      24.10 21:500.86481+0.00099
      24.10 20:500.86438+0.00297
      24.10 19:500.86222+0.00139
      24.10 18:500.85999+0.00016
      24.10 17:500.85888+2.0E-5
      24.10 16:500.86573+0.00052
      24.10 15:500.86442+0.00059
      24.10 14:500.86404+0.00103
      24.10 13:500.86191+0.00171
      24.10 12:500.85864-0.00035
      24.10 11:500.86272-0.00123
      24.10 10:500.86578-0.00062
      24.10 09:500.86598+0.0001
      24.10 08:500.86706-7.0E-5
      24.10 07:500.86911-9.0E-5
      24.10 06:500.86799+0.00069
      24.10 05:500.86918+0.00098
      24.10 04:500.86685+0.00043
      24.10 03:500.86476+0.00074
      24.10 02:500.86396-0.00475
      24.10 01:500.8677+0.0002
      24.10 00:500.86531+0.00069
      23.10 23:500.86493+0.00065
      23.10 22:500.86371-0.00046
      23.10 21:500.8668-0.00056
      23.10 20:500.86901-0.00049
      23.10 19:500.87122+0.00161
      23.10 18:500.871+0.00036
      23.10 17:500.87112-8.0E-5
      23.10 16:500.87357-0.00052
      23.10 15:500.87439-0.001
      23.10 14:500.87392-0.00055
      23.10 13:500.87257+0.0001
      23.10 12:500.87347+0.00337
      23.10 11:500.87183-0.00044
      23.10 10:500.86803+0.00111
      23.10 09:500.8684-0.00017
      23.10 08:500.86894-0.00033
      23.10 07:500.86569+0.00017
      23.10 06:500.86322+0.00116
      23.10 05:500.86211-0.00114
      23.10 04:500.8664+0.00065
      23.10 03:500.86495+0.00054
      23.10 02:500.8635-0.0009
      23.10 01:500.86511+0.00033
      23.10 00:500.86321-0.00052
      22.10 23:500.86295-0.00016
      22.10 22:500.86572+0.0004
      22.10 21:500.86464-0.00107
      22.10 20:500.86371-0.00261
      22.10 19:500.8678+0.00058
      22.10 18:500.86648-0.00188
      22.10 17:500.8682+0.00124
      22.10 16:500.86715-0.00081
      22.10 15:500.86612-0.00069
      22.10 14:500.86438-0.00039
      22.10 13:500.86331-0.00012
      22.10 12:500.86246-0.00084
      22.10 11:500.86218-0.00017
      22.10 10:500.86164+0.0012
      22.10 09:500.85982
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.85864
      макс: 0.94244
      за месяц:
      0.90165  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.8973+0.00819
      27.10.20260.88911+0.01514
      26.10.20260.87397+0.00611
      25.10.20260.86786+0.00296
      24.10.20260.8649-0.0035
      23.10.20260.8684+0.00521
      22.10.20260.86319-0.00478
      21.10.20260.86797+0.00209
      20.10.20260.86588+0.00677
      19.10.20260.85911+5.0E-5
      18.10.20260.85906-0.00185
      17.10.20260.86091-0.0024
      16.10.20260.86331-0.00422
      15.10.20260.86753-0.0093
      14.10.20260.87683+0.0054
      13.10.20260.87143-0.00423
      12.10.20260.87566-0.00088
      11.10.20260.87654-0.00117
      10.10.20260.87771-0.00347
      09.10.20260.88118-0.01095
      08.10.20260.89213-0.01015
      07.10.20260.90228-0.00244
      06.10.20260.90472+0.00286
      05.10.20260.90186+0.01081
      04.10.20260.89105-0.01087
      03.10.20260.90192-0.01536
      02.10.20260.91728-0.01091
      01.10.20260.92819-0.00171
      30.09.20260.9299+0.00903
      29.09.20260.92087-0.02157
      28.09.20260.94244
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.82961
      макс: 1.0083
      за квартал:
        0.90165
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.8973+0.00819
      27.10.20260.88911+0.01514
      26.10.20260.87397+0.00611
      25.10.20260.86786+0.00296
      24.10.20260.8649-0.0035
      23.10.20260.8684+0.00521
      22.10.20260.86319-0.00478
      21.10.20260.86797+0.00209
      20.10.20260.86588+0.00677
      19.10.20260.85911+5.0E-5
      18.10.20260.85906-0.00185
      17.10.20260.86091-0.0024
      16.10.20260.86331-0.00422
      15.10.20260.86753-0.0093
      14.10.20260.87683+0.0054
      13.10.20260.87143-0.00423
      12.10.20260.87566-0.00088
      11.10.20260.87654-0.00117
      10.10.20260.87771-0.00347
      09.10.20260.88118-0.01095
      08.10.20260.89213-0.01015
      07.10.20260.90228-0.00244
      06.10.20260.90472+0.00286
      05.10.20260.90186+0.01081
      04.10.20260.89105-0.01087
      03.10.20260.90192-0.01536
      02.10.20260.91728-0.01091
      01.10.20260.92819-0.00171
      30.09.20260.9299+0.00903
      29.09.20260.92087-0.02157
      28.09.20260.94244+0.00032
      27.09.20260.94212-0.01347
      25.09.20260.95559+0.00518
      24.09.20260.95041-0.01123
      23.09.20260.96164-0.01025
      22.09.20260.97189+0.04984
      21.09.20260.92205+0.03535
      20.09.20260.8867-0.00494
      19.09.20260.89164-0.01278
      18.09.20260.90442+0.00251
      17.09.20260.90191-0.01241
      16.09.20260.91432+0.00748
      15.09.20260.90684+0.00099
      14.09.20260.90585-0.01079
      13.09.20260.91664-0.01188
      12.09.20260.92852-0.01038
      11.09.20260.9389-0.00632
      10.09.20260.94522-0.02054
      09.09.20260.96576+0.00108
      08.09.20260.96468+0.01674
      07.09.20260.94794+0.00369
      06.09.20260.94425-0.00587
      05.09.20260.95012+0.01131
      04.09.20260.93881-0.01632
      03.09.20260.95513+0.03269
      02.09.20260.92244-0.00428
      01.09.20260.92672-0.01064
      31.08.20260.93736-0.01702
      30.08.20260.95438-0.0115
      29.08.20260.96588-0.00454
      28.08.20260.97042-0.00559
      27.08.20260.97601+0.01153
      26.08.20260.96448-0.00667
      25.08.20260.97115-0.03715
      23.08.20261.0083+0.01206
      22.08.20260.99624+0.07036
      21.08.20260.92588+0.03555
      20.08.20260.89033+0.04438
      19.08.20260.84595+0.00201
      18.08.20260.84394-0.00503
      17.08.20260.84897+0.00248
      16.08.20260.84649+0.00019
      15.08.20260.8463+0.00373
      14.08.20260.84257-0.00021
      13.08.20260.84278-0.01221
      12.08.20260.85499+0.00604
      11.08.20260.84895+0.01684
      10.08.20260.83211-0.00162
      09.08.20260.83373-0.00429
      08.08.20260.83802+0.00841
      07.08.20260.82961-0.00027
      06.08.20260.82988-0.01694
      05.08.20260.84682-0.0153
      04.08.20260.86212-0.00271
      03.08.20260.86483+0.00492
      02.08.20260.85991+0.00082
      01.08.20260.85909+0.02106
      31.07.20260.83803+0.00619
      30.07.20260.83184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.