Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, 1inch »

    Курс Dogecoin к 1inch

    Обновлено: 23.04.2024 11:50:01Dogecoin

    =
    Калькулятор DOGE - 1INCH / Обратный расчет: курс 1inch к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно 1inch, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36283
      макс: 0.37153
      за сутки:
        0.3659

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.04 11:500.3659+0.00047
      23.04 11:400.36543+0.00043
      23.04 11:300.365-0.00168
      23.04 11:200.36668+0.00116
      23.04 11:100.36552-0.00018
      23.04 11:000.3657-0.00034
      23.04 10:500.36604-0.00022
      23.04 10:400.36626+0.00104
      23.04 10:300.36522-0.00022
      23.04 10:200.36544+0.0008
      23.04 10:100.36464-0.00096
      23.04 10:030.3656+0.00111
      23.04 10:000.36449-0.00092
      23.04 09:500.36541+0.00029
      23.04 09:400.36512+0.00033
      23.04 09:300.36479+0.0011
      23.04 09:200.36369+0.00026
      23.04 09:100.36343-0.00048
      23.04 09:000.36391+0.00031
      23.04 08:500.3636+0.00028
      23.04 08:400.36332-0.00124
      23.04 08:300.36456+0.00109
      23.04 08:200.36347-0.00023
      23.04 08:100.3637-0.00032
      23.04 08:030.36402-0.00033
      23.04 08:000.36435+0.00152
      23.04 07:500.36283-0.00192
      23.04 07:400.36475+0.0001
      23.04 07:300.36465-6.0E-5
      23.04 07:200.36471+0.00033
      23.04 07:100.36438-0.0004
      23.04 07:000.36478-0.00028
      23.04 06:500.36506-0.00028
      23.04 06:400.36534-0.00033
      23.04 06:300.36567+0.00047
      23.04 06:200.3652-0.00026
      23.04 06:100.36546-0.00029
      23.04 06:030.36575+0.00094
      23.04 06:000.36481-0.00089
      23.04 05:500.3657+3.0E-5
      23.04 05:400.36567+0.00023
      23.04 05:300.36544-0.00029
      23.04 05:200.36573-0.00028
      23.04 05:100.36601+0.0005
      23.04 05:000.36551+0.00039
      23.04 04:500.36512-0.00015
      23.04 04:400.36527+0.00042
      23.04 04:300.36485-1.0E-5
      23.04 04:200.36486+0.00029
      23.04 04:100.36457+0.00119
      23.04 04:030.36338-0.00067
      23.04 04:000.36405-0.00044
      23.04 03:500.36449-1.0E-5
      23.04 03:400.3645-1.0E-5
      23.04 03:300.36451-0.00045
      23.04 03:200.36496-0.0016
      23.04 03:100.36656-0.00041
      23.04 03:000.36697-0.00013
      23.04 02:500.3671-0.00017
      23.04 02:400.36727+0.00025
      23.04 02:300.36702+0.00024
      23.04 02:200.36678+0.00028
      23.04 02:100.3665+0.00061
      23.04 02:030.36589-0.00053
      23.04 02:000.36642+0.00111
      23.04 01:500.36531+0.0002
      23.04 01:400.36511-0.00058
      23.04 01:300.36569+0.00064
      23.04 01:200.36505-0.00066
      23.04 01:100.36571+1.0E-5
      23.04 01:000.3657-2.0E-5
      23.04 00:500.36572+0.00024
      23.04 00:400.36548-0.00023
      23.04 00:300.36571-0.00041
      23.04 00:200.36612+0.00051
      23.04 00:100.36561-0.0002
      23.04 00:030.36581+0.00075
      23.04 00:000.36506+0.00058
      22.04 23:500.36448-0.00085
      22.04 23:400.36533+0.0017
      22.04 23:300.36363-0.00035
      22.04 23:200.36398-0.00035
      22.04 23:100.36433+0.00035
      22.04 23:000.36398-0.0004
      22.04 22:500.36438+4.0E-5
      22.04 22:400.36434-0.00028
      22.04 22:300.36462+0.00077
      22.04 22:200.36385-0.00017
      22.04 22:100.36402-0.00057
      22.04 22:030.36459+0.00029
      22.04 22:000.3643+0.00038
      22.04 21:500.36392-0.00161
      22.04 21:400.36553+0.00082
      22.04 21:300.36471-0.00131
      22.04 21:200.36602-0.00118
      22.04 21:100.3672+0.00126
      22.04 21:000.36594-0.00088
      22.04 20:500.36682+0.0007
      22.04 20:400.36612-0.00038
      22.04 20:300.3665+0.0007
      22.04 20:200.3658+0.00081
      22.04 20:100.36499+0.0005
      22.04 20:030.36449-0.00025
      22.04 20:000.36474-0.00012
      22.04 19:500.36486+0.00014
      22.04 19:400.36472+0.00107
      22.04 19:300.36365+0.0002
      22.04 19:200.36345+0.00026
      22.04 19:100.36319-0.00123
      22.04 19:000.36442-0.00053
      22.04 18:500.36495-0.00077
      22.04 18:400.36572-0.00065
      22.04 18:300.36637-0.00139
      22.04 18:200.36776-0.00058
      22.04 18:100.36834-0.00129
      22.04 18:030.36963+0.00101
      22.04 18:000.36862-0.00027
      22.04 17:500.36889-0.00052
      22.04 17:400.36941+0.00047
      22.04 17:300.36894+0.00012
      22.04 17:200.36882+0.00046
      22.04 17:100.36836-0.00087
      22.04 17:000.36923-
      22.04 16:500.36923+0.00052
      22.04 16:400.36871-0.00117
      22.04 16:300.36988+0.00065
      22.04 16:200.36923+2.0E-5
      22.04 16:100.36921+0.00046
      22.04 16:030.36875-0.00034
      22.04 16:000.36909+0.00119
      22.04 15:500.3679-0.00042
      22.04 15:400.36832-0.00042
      22.04 15:300.36874+0.00087
      22.04 15:200.36787-0.00037
      22.04 15:100.36824+0.00012
      22.04 15:000.36812+0.00072
      22.04 14:500.3674+6.0E-5
      22.04 14:400.36734+0.00031
      22.04 14:300.36703-1.0E-5
      22.04 14:200.36704-1.0E-5
      22.04 14:100.36705-0.00011
      22.04 14:030.36716+0.00012
      22.04 14:000.36704-0.00043
      22.04 13:500.36747-0.00027
      22.04 13:400.36774-0.00052
      22.04 13:300.36826-0.00019
      22.04 13:200.36845+0.0001
      22.04 13:100.36835-0.00027
      22.04 13:000.36862-0.00063
      22.04 12:500.36925+0.00054
      22.04 12:400.36871-0.0016
      22.04 12:300.37031-0.00032
      22.04 12:200.37063-0.00086
      22.04 12:100.37149-4.0E-5
      22.04 12:030.37153+9.0E-5
      22.04 12:000.37144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35447
      макс: 0.39935
      за неделю:
        0.3659

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.04 11:500.3659-0.00034
      23.04 10:500.36604-0.00092
      23.04 09:500.36541+0.00031
      23.04 08:500.3636+0.00152
      23.04 07:500.36283-0.00028
      23.04 06:500.36506-0.00089
      23.04 05:500.3657+0.00039
      23.04 04:500.36512-0.00044
      23.04 03:500.36449-0.00013
      23.04 02:500.3671+0.00111
      23.04 01:500.36531-2.0E-5
      23.04 00:500.36572+0.00058
      22.04 23:500.36448-0.0004
      22.04 22:500.36438+0.00038
      22.04 21:500.36392-0.00088
      22.04 20:500.36682-0.00012
      22.04 19:500.36486-0.00053
      22.04 18:500.36495-0.00027
      22.04 17:500.36889-
      22.04 16:500.36923+0.00119
      22.04 15:500.3679+0.00072
      22.04 14:500.3674-0.00043
      22.04 13:500.36747-0.00063
      22.04 12:500.36925+0.00058
      22.04 11:500.37086+0.00011
      22.04 10:500.37132+0.00053
      22.04 09:500.37036-3.0E-5
      22.04 08:500.36946+8.0E-5
      22.04 07:500.36768-0.00194
      22.04 06:500.36997+0.00036
      22.04 05:500.36763+0.00056
      22.04 04:500.36859+0.00032
      22.04 03:500.36988-0.00017
      22.04 02:500.3693+0.00034
      22.04 01:500.36962+0.00087
      22.04 00:500.36879+0.00106
      21.04 23:500.36974+0.00052
      21.04 22:500.36847+0.00024
      21.04 21:500.36882+0.00062
      21.04 20:500.36719-0.00167
      21.04 19:500.36973+0.00016
      21.04 18:500.37207-0.00015
      21.04 17:500.37069+0.00179
      21.04 16:500.36966-0.00098
      21.04 15:500.37243+0.00031
      21.04 14:500.37289-0.00068
      21.04 13:500.3732-0.00014
      21.04 12:500.37417-0.00026
      21.04 11:500.37456+0.00056
      21.04 10:500.37347+0.0001
      21.04 09:500.37465+0.00048
      21.04 08:500.37416-
      21.04 07:500.37213+7.0E-5
      21.04 06:500.37262+0.00041
      21.04 05:500.37109+0.00024
      21.04 04:500.36683+0.00087
      21.04 03:500.36688+0.00073
      21.04 02:500.36733+0.00062
      21.04 01:500.36543-3.0E-5
      21.04 00:500.36599+0.00047
      20.04 23:500.36466-5.0E-5
      20.04 22:500.36442+0.00075
      20.04 21:500.36917+0.00024
      20.04 20:500.37181+0.00082
      20.04 19:500.36778+4.0E-5
      20.04 18:500.36889-0.00068
      20.04 17:500.36462+0.00044
      20.04 16:500.36463-0.00075
      20.04 15:500.36401-0.00089
      20.04 14:500.36556-0.00024
      20.04 13:500.36615-0.00029
      20.04 12:500.36653+0.00013
      20.04 11:500.36678+0.00087
      20.04 10:500.36854+0.0005
      20.04 09:500.37088+0.00062
      20.04 08:500.37293+0.00039
      20.04 07:500.37399+0.00103
      20.04 06:500.37456-0.00015
      20.04 05:500.37439+0.00053
      20.04 04:500.37606+0.00072
      20.04 03:500.37846+0.00038
      20.04 02:500.37554-0.00079
      20.04 01:500.37297+0.00097
      20.04 00:500.36818+0.00125
      19.04 23:500.36498+0.00019
      19.04 22:500.3658-0.00033
      19.04 21:500.3641+0.00101
      19.04 20:500.36195+5.0E-5
      19.04 19:500.36047+0.00033
      19.04 18:500.3587+0.00066
      19.04 17:500.35778+0.0001
      19.04 16:500.35722+0.0011
      19.04 15:500.35603+0.00056
      19.04 14:500.35447-0.00104
      19.04 13:500.35563-0.00018
      19.04 12:500.35556-0.00076
      19.04 11:500.35546-0.00194
      19.04 10:500.36122-0.00078
      19.04 09:500.36412-0.00239
      19.04 08:500.364+0.00078
      19.04 07:500.36318+0.00044
      19.04 06:500.36545+0.0023
      19.04 05:500.36724-0.00063
      19.04 04:500.37184+0.00175
      19.04 03:500.36936+0.00159
      19.04 02:500.37282-0.00082
      19.04 01:500.37163+0.00072
      19.04 00:500.37285+0.0008
      18.04 23:500.36854-0.00039
      18.04 22:500.36974+7.0E-5
      18.04 21:500.36977-0.00028
      18.04 20:500.37233+0.00145
      18.04 19:500.3707+0.00012
      18.04 18:500.37543-0.00162
      18.04 17:500.37695-0.00101
      18.04 16:500.3777-0.00115
      18.04 15:500.37569+0.00072
      18.04 14:500.37736+0.00169
      18.04 13:500.37807+0.00044
      18.04 12:500.37465-0.00061
      18.04 11:500.37297-0.00128
      18.04 10:500.37726-0.00059
      18.04 09:500.38219-0.00131
      18.04 08:500.3838+0.00102
      18.04 07:500.38158-2.0E-5
      18.04 06:500.38434-0.00074
      18.04 05:500.38295+0.00049
      18.04 04:500.38301-0.00251
      18.04 03:500.38894-0.00081
      18.04 02:500.38792+0.00087
      18.04 01:500.38542+0.00165
      18.04 00:500.38487+0.00092
      17.04 23:500.38488-0.00189
      17.04 22:500.38567+0.00083
      17.04 21:500.38391+0.00253
      17.04 20:500.38993+0.00166
      17.04 19:500.38937+0.00165
      17.04 18:500.3914-0.0015
      17.04 17:500.39491+0.00035
      17.04 16:500.39282-0.00219
      17.04 15:500.39923-8.0E-5
      17.04 14:500.39895+0.00174
      17.04 13:500.39679+0.0004
      17.04 12:500.39935+0.00041
      17.04 11:500.39727+0.00076
      17.04 10:500.39092+0.00049
      17.04 09:500.39286+0.0034
      17.04 08:500.39068-0.00057
      17.04 07:500.39399+0.00057
      17.04 06:500.39467+0.00011
      17.04 05:500.39486-0.0008
      17.04 04:500.39387-0.00289
      17.04 03:500.39581+0.00019
      17.04 02:500.39072-0.00052
      17.04 01:500.39019-0.00148
      17.04 00:500.39178-0.00024
      16.04 23:500.38966-0.00013
      16.04 22:500.39111+9.0E-5
      16.04 21:500.38855+0.00148
      16.04 20:500.38711-0.00145
      16.04 19:500.38997-0.00109
      16.04 18:500.3896+0.00085
      16.04 17:500.38915+0.00154
      16.04 16:500.38836+0.00136
      16.04 15:500.39056+0.00055
      16.04 14:500.3862+0.00087
      16.04 13:500.38652+0.00055
      16.04 12:500.38564+1.0E-5
      16.04 11:500.38653
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.29812
      макс: 0.39935
      за месяц:
      0.3659  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.20240.36751-0.00373
      21.04.20240.37124+0.00261
      20.04.20240.36863+0.00539
      19.04.20240.36324-0.01293
      18.04.20240.37617-0.01616
      17.04.20240.39233+0.00159
      16.04.20240.39074+0.00475
      15.04.20240.38599+0.00543
      14.04.20240.38056+0.00745
      13.04.20240.37311+0.02872
      12.04.20240.34439+0.00378
      11.04.20240.34061+0.00066
      10.04.20240.33995+0.01198
      09.04.20240.32797-0.00728
      08.04.20240.33525+0.00813
      07.04.20240.32712-0.00189
      06.04.20240.32901+0.00988
      05.04.20240.31913-0.00819
      04.04.20240.32732-0.00569
      03.04.20240.33301-0.00593
      02.04.20240.33894-0.00454
      01.04.20240.34348-0.00212
      31.03.20240.3456+0.00619
      30.03.20240.33941-0.02127
      29.03.20240.36068+0.00593
      28.03.20240.35475+0.04141
      27.03.20240.31334+0.01522
      26.03.20240.29812-0.00587
      25.03.20240.30399-0.00797
      24.03.20240.31196+0.01113
      23.03.20240.30083
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.16506
      макс: 0.39935
      за квартал:
      0.3659  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.20240.36751-0.00373
      21.04.20240.37124+0.00261
      20.04.20240.36863+0.00539
      19.04.20240.36324-0.01293
      18.04.20240.37617-0.01616
      17.04.20240.39233+0.00159
      16.04.20240.39074+0.00475
      15.04.20240.38599+0.00543
      14.04.20240.38056+0.00745
      13.04.20240.37311+0.02872
      12.04.20240.34439+0.00378
      11.04.20240.34061+0.00066
      10.04.20240.33995+0.01198
      09.04.20240.32797-0.00728
      08.04.20240.33525+0.00813
      07.04.20240.32712-0.00189
      06.04.20240.32901+0.00988
      05.04.20240.31913-0.00819
      04.04.20240.32732-0.00569
      03.04.20240.33301-0.00593
      02.04.20240.33894-0.00454
      01.04.20240.34348-0.00212
      31.03.20240.3456+0.00619
      30.03.20240.33941-0.02127
      29.03.20240.36068+0.00593
      28.03.20240.35475+0.04141
      27.03.20240.31334+0.01522
      26.03.20240.29812-0.00587
      25.03.20240.30399-0.00797
      24.03.20240.31196+0.01113
      23.03.20240.30083+0.01648
      22.03.20240.28435+0.0083
      21.03.20240.27605+0.0149
      20.03.20240.26115+0.005
      19.03.20240.25615-0.00186
      18.03.20240.25801-0.00236
      17.03.20240.26037-0.00104
      16.03.20240.26141-0.00968
      15.03.20240.27109-0.00132
      14.03.20240.27241+0.02184
      13.03.20240.25057-0.0109
      12.03.20240.26147+0.00972
      11.03.20240.25175-0.01325
      10.03.20240.265-0.0113
      09.03.20240.2763+0.02303
      08.03.20240.25327+0.02278
      07.03.20240.23049-0.03497
      06.03.20240.26546-0.03625
      05.03.20240.30171+0.01363
      04.03.20240.28808+0.03909
      03.03.20240.24899+0.00012
      02.03.20240.24887+0.02352
      01.03.20240.22535-0.01446
      29.02.20240.23981+0.03286
      28.02.20240.20695+0.02405
      27.02.20240.1829+0.01784
      26.02.20240.16506-0.01069
      25.02.20240.17575+0.0069
      24.02.20240.16885-0.01586
      23.02.20240.18471-0.00585
      22.02.20240.19056-0.00429
      21.02.20240.19485+0.00625
      20.02.20240.1886-0.00143
      19.02.20240.19003+0.0033
      18.02.20240.18673-0.00321
      17.02.20240.18994+0.01132
      16.02.20240.17862-0.0034
      15.02.20240.18202-0.00683
      14.02.20240.18885+0.00027
      13.02.20240.18858+0.00853
      12.02.20240.18005-0.00764
      11.02.20240.18769-0.00401
      10.02.20240.1917-0.00052
      09.02.20240.19222+0.00765
      08.02.20240.18457-0.01191
      07.02.20240.19648+0.00941
      06.02.20240.18707-0.00312
      05.02.20240.19019-0.007
      04.02.20240.19719+0.01383
      03.02.20240.18336-0.00647
      02.02.20240.18983-0.0052
      01.02.20240.19503+0.00893
      31.01.20240.1861+0.00423
      30.01.20240.18187-0.00629
      29.01.20240.18816-0.00097
      28.01.20240.18913-0.00024
      27.01.20240.18937-0.0015
      26.01.20240.19087-0.0027
      25.01.20240.19357-0.01077
      24.01.20240.20434-0.0075
      23.01.20240.21184

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.