Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 1inch

    Курс Cardano (ADA) к 1inch (1INCH)

    Обновлено: 13.09.2026 06:00:01Cardano

    =
    Калькулятор ADA - 1INCH / Обратный расчет: курс 1inch к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно 1inch, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2509
      макс: 2.3046
      за сутки:
        2.2624

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:002.2624-0.0016
      13.09 05:502.264+0.0002
      13.09 05:402.2638+0.0052
      13.09 05:302.2586+0.0002
      13.09 05:202.2584+0.0015
      13.09 05:102.2569+0.0013
      13.09 05:032.2556+0.0015
      13.09 05:002.2541+0.0013
      13.09 04:502.2528+0.0019
      13.09 04:402.2509-0.006
      13.09 04:302.2569+0.0031
      13.09 04:202.2538-0.0116
      13.09 04:102.2654+0.0001
      13.09 04:002.2653+0.0006
      13.09 03:502.2647+0.0006
      13.09 03:402.2641+0.0029
      13.09 03:302.2612+0.0017
      13.09 03:202.2595+0.0002
      13.09 03:102.2593+0.0022
      13.09 03:032.2571+0.0006
      13.09 03:002.2565+0.0007
      13.09 02:502.2558-0.0018
      13.09 02:402.2576-0.0023
      13.09 02:302.2599-0.0098
      13.09 02:202.2697+0.0018
      13.09 02:102.2679+0.0024
      13.09 02:002.2655-0.0007
      13.09 01:502.2662-0.0003
      13.09 01:402.2665-0.0016
      13.09 01:302.2681+0.002
      13.09 01:202.2661-0.0028
      13.09 01:102.2689+0.0013
      13.09 01:032.2676+0.0006
      13.09 01:002.267+0.0007
      13.09 00:502.2663-0.004
      13.09 00:402.2703+0.0009
      13.09 00:302.2694-0.0029
      13.09 00:202.2723-0.0017
      13.09 00:102.274-0.0004
      13.09 00:002.2744-0.0005
      12.09 23:502.2749-0.0002
      12.09 23:402.2751-0.0015
      12.09 23:302.2766+0.002
      12.09 23:202.2746+0.0016
      12.09 23:102.273+0.0044
      12.09 23:032.2686+0.0011
      12.09 23:002.2675-0.0013
      12.09 22:502.2688-0.0006
      12.09 22:402.2694-0.0003
      12.09 22:302.2697+0.0019
      12.09 22:202.2678-0.0003
      12.09 22:102.2681+0.0016
      12.09 22:002.2665-
      12.09 21:502.2665-0.0044
      12.09 21:402.2709+0.0009
      12.09 21:302.27+0.0014
      12.09 21:202.2686-0.0032
      12.09 21:102.2718+0.0006
      12.09 21:032.2712-0.0011
      12.09 21:002.2723+0.0034
      12.09 20:502.2689+0.0005
      12.09 20:402.2684+0.001
      12.09 20:302.2674+0.0003
      12.09 20:202.2671-0.0029
      12.09 20:102.27+0.0035
      12.09 20:002.2665+0.0016
      12.09 19:502.2649-0.0009
      12.09 19:402.2658+0.0002
      12.09 19:302.2656+0.0021
      12.09 19:202.2635-0.0044
      12.09 19:102.2679-0.0028
      12.09 19:032.2707-0.001
      12.09 19:002.2717+0.0005
      12.09 18:502.2712+0.0071
      12.09 18:402.2641-0.0003
      12.09 18:302.2644-0.0055
      12.09 18:202.2699+0.0017
      12.09 18:102.2682+0.0017
      12.09 18:002.2665-0.0028
      12.09 17:502.2693-0.0022
      12.09 17:402.2715+0.0028
      12.09 17:302.2687+0.0022
      12.09 17:202.2665-0.0006
      12.09 17:102.2671-0.0028
      12.09 17:032.2699-0.0009
      12.09 17:002.2708+0.0033
      12.09 16:502.2675-0.0002
      12.09 16:402.2677-0.0034
      12.09 16:302.2711-0.0038
      12.09 16:202.2749-0.006
      12.09 16:102.2809-0.0018
      12.09 16:002.2827-0.0022
      12.09 15:502.2849-0.0013
      12.09 15:402.2862-0.0013
      12.09 15:302.2875-0.0038
      12.09 15:202.2913+0.0007
      12.09 15:102.2906-0.0003
      12.09 15:032.2909+0.0004
      12.09 15:002.2905-0.0004
      12.09 14:502.2909+0.0032
      12.09 14:402.2877-0.0011
      12.09 14:302.2888+0.0026
      12.09 14:202.2862+0.001
      12.09 14:102.2852+0.0036
      12.09 14:002.2816-0.0005
      12.09 13:502.2821-0.0017
      12.09 13:402.2838-0.0026
      12.09 13:302.2864+0.0021
      12.09 13:202.2843-0.0001
      12.09 13:102.2844+0.0003
      12.09 13:032.2841-0.0009
      12.09 13:002.285-0.0001
      12.09 12:502.2851+0.0014
      12.09 12:402.2837-0.0023
      12.09 12:302.286+0.0018
      12.09 12:202.2842-0.0001
      12.09 12:102.2843-0.0023
      12.09 12:002.2866+0.0016
      12.09 11:502.285+0.001
      12.09 11:402.284-0.0007
      12.09 11:302.2847-0.001
      12.09 11:202.2857-0.0044
      12.09 11:102.2901+0.003
      12.09 11:032.2871-0.0006
      12.09 11:002.2877-0.0004
      12.09 10:502.2881+0.0025
      12.09 10:402.2856-0.0014
      12.09 10:302.287+0.0031
      12.09 10:202.2839+0.0031
      12.09 10:102.2808-0.0022
      12.09 10:002.283-0.0035
      12.09 09:502.2865-0.0016
      12.09 09:402.2881-0.0024
      12.09 09:322.2905+0.0024
      12.09 09:202.2881+0.0023
      12.09 09:152.2858-
      12.09 09:132.2858-0.0002
      12.09 09:112.286-0.0002
      12.09 09:102.2862-
      12.09 09:092.2862+0.0006
      12.09 09:072.2856+0.0001
      12.09 09:052.2855-0.0003
      12.09 09:032.2858+0.0001
      12.09 09:002.2857-0.0018
      12.09 08:502.2875-0.0052
      12.09 08:402.2927+0.0048
      12.09 08:302.2879+0.0004
      12.09 08:202.2875+0.0049
      12.09 08:102.2826-0.0023
      12.09 08:002.2849-0.0052
      12.09 07:502.2901-0.0035
      12.09 07:402.2936-0.0021
      12.09 07:302.2957-0.0012
      12.09 07:202.2969-0.0043
      12.09 07:102.3012-0.0029
      12.09 07:032.3041-0.0005
      12.09 07:002.3046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2509
      макс: 2.4657
      за неделю:
        2.2624

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:002.2624-0.0016
      13.09 05:502.264+0.0013
      13.09 04:502.2528+0.0006
      13.09 03:502.2647+0.0007
      13.09 02:502.2558-0.0007
      13.09 01:502.2662+0.0007
      13.09 00:502.2663-0.0005
      12.09 23:502.2749-0.0013
      12.09 22:502.2688-
      12.09 21:502.2665+0.0034
      12.09 20:502.2689+0.0016
      12.09 19:502.2649+0.0005
      12.09 18:502.2712-0.0028
      12.09 17:502.2693+0.0033
      12.09 16:502.2675-0.0022
      12.09 15:502.2849-0.0004
      12.09 14:502.2909-0.0005
      12.09 13:502.2821-0.0001
      12.09 12:502.2851+0.0016
      12.09 11:502.285-0.0004
      12.09 10:502.2881-0.0035
      12.09 09:502.2865-0.0018
      12.09 08:502.2875-0.0052
      12.09 07:502.2901+0.0001
      12.09 06:502.3045-0.0028
      12.09 05:502.3031+0.0028
      12.09 04:502.2924+0.0002
      12.09 03:502.2864-0.0005
      12.09 02:502.2924+0.001
      12.09 01:502.2827-0.0073
      12.09 00:502.2831-0.0047
      11.09 23:502.2828+0.0025
      11.09 22:502.2801-0.0048
      11.09 21:502.2655-0.0029
      11.09 20:502.2821-0.0034
      11.09 19:502.2907-0.0214
      11.09 18:502.3002+0.0007
      11.09 17:502.2886+0.0019
      11.09 16:502.3129+0.0076
      11.09 15:502.311+0.0007
      11.09 14:502.2824+0.0009
      11.09 13:502.2893-0.0013
      11.09 12:502.2957+0.0007
      11.09 11:502.3205-0.0034
      11.09 10:502.3307+0.0027
      11.09 09:502.3269-0.0015
      11.09 08:502.3347-0.0012
      11.09 07:502.3515+0.0015
      11.09 06:502.3385+0.0016
      11.09 05:502.3341+0.0057
      11.09 04:502.3276+0.002
      11.09 03:502.3265-0.0056
      11.09 02:502.3275-0.0042
      11.09 01:502.3465-0.0039
      11.09 00:502.3521+0.0009
      10.09 23:502.3498-0.0013
      10.09 22:502.3487+0.0123
      10.09 21:502.345+0.0034
      10.09 20:502.3525+0.0038
      10.09 19:502.3373-0.0011
      10.09 18:502.3468+0.0015
      10.09 17:502.3609+0.0001
      10.09 16:502.3598-0.0055
      10.09 15:502.3592+0.0009
      10.09 14:502.3681-0.0029
      10.09 13:502.3707-0.0012
      10.09 12:502.3697-0.0038
      10.09 11:502.3662+0.0028
      10.09 10:502.3675+0.0075
      10.09 09:502.3717+0.0014
      10.09 08:502.3601+0.0016
      10.09 07:502.3561+0.001
      10.09 06:502.3541+0.0015
      10.09 05:502.3439-0.0038
      10.09 04:502.3452+0.0005
      10.09 03:502.3394-0.0057
      10.09 02:502.3437-0.0055
      10.09 01:502.3542+0.0043
      10.09 00:502.3367+0.0024
      09.09 23:502.3365-0.0057
      09.09 22:502.3518-0.0014
      09.09 21:502.3505+0.0028
      09.09 20:502.3428-0.0014
      09.09 19:502.3467+0.0008
      09.09 18:502.3355-
      09.09 17:502.3602-0.0013
      09.09 16:502.3549-0.0025
      09.09 15:502.3764+0.0046
      09.09 14:502.359-0.0003
      09.09 13:502.3484+0.0057
      09.09 12:502.3431+0.0009
      09.09 11:502.3733+0.0096
      09.09 10:502.3613-0.0006
      09.09 09:502.359+0.002
      09.09 08:502.3416+0.002
      09.09 07:502.3515-0.0022
      09.09 06:502.328+0.0023
      09.09 05:502.3341-0.0079
      09.09 04:502.3583+0.0002
      09.09 03:502.3709-0.0052
      09.09 02:502.3741+0.0041
      09.09 01:502.3729-0.0065
      09.09 00:502.3737+0.0031
      08.09 23:502.3824+0.0017
      08.09 22:502.3868-0.0039
      08.09 21:502.3975+0.0029
      08.09 20:502.4048-0.0181
      08.09 19:502.4498-0.0045
      08.09 18:502.4657+0.0095
      08.09 17:502.3789+0.0067
      08.09 16:502.3689+0.0074
      08.09 15:502.3487+0.0017
      08.09 14:502.3408-0.0024
      08.09 13:502.3464-0.0044
      08.09 12:502.3516-0.001
      08.09 11:502.3302+0.0009
      08.09 10:502.3192-0.0006
      08.09 09:502.3232-0.003
      08.09 08:502.3292-0.0039
      08.09 07:502.321+0.0031
      08.09 06:502.3235-0.0066
      08.09 05:502.3312-0.002
      08.09 04:502.3495+0.0033
      08.09 03:502.3539-0.0054
      08.09 02:502.3514+0.0034
      08.09 01:502.3326-0.001
      08.09 00:502.3477+0.0012
      07.09 23:502.3451-0.0011
      07.09 22:502.3396+0.0028
      07.09 21:502.3362-0.0005
      07.09 20:502.3474+0.0023
      07.09 19:502.3409-0.0018
      07.09 18:502.3309+0.0101
      07.09 17:502.3224+0.0033
      07.09 16:502.3303+0.0172
      07.09 15:502.3266-0.0039
      07.09 14:502.3117-0.0054
      07.09 13:502.3119-0.0032
      07.09 12:502.3027-0.0034
      07.09 11:502.2977+0.0053
      07.09 10:502.2833+0.0019
      07.09 09:502.2848-0.0067
      07.09 08:502.2974-0.0005
      07.09 07:502.2921+0.0003
      07.09 06:502.2991-0.0018
      07.09 05:502.3082-0.0022
      07.09 04:502.3091-0.007
      07.09 03:502.3114+0.0011
      07.09 02:502.2914-0.0034
      07.09 01:502.2883-0.0016
      07.09 00:502.2988-0.0076
      06.09 23:502.31+0.0067
      06.09 22:502.2822+0.0035
      06.09 21:502.2947+0.003
      06.09 20:502.282-0.0004
      06.09 19:502.3018-0.0038
      06.09 18:502.2923+0.0014
      06.09 17:502.2981+0.0062
      06.09 16:502.2918+0.0041
      06.09 15:502.3028-0.0084
      06.09 14:502.3079+0.0024
      06.09 13:502.3062+0.0024
      06.09 12:502.3198+0.0021
      06.09 11:502.3048+0.0013
      06.09 10:502.3152-0.0007
      06.09 09:502.3227-0.0038
      06.09 08:502.3082-0.0032
      06.09 07:502.3211-0.0022
      06.09 06:502.3279
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.0926
      макс: 2.482
      за месяц:
        2.2624
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20262.2802-0.0258
      11.09.20262.306-0.0488
      10.09.20262.3548+0.0033
      09.09.20262.3515-0.0123
      08.09.20262.3638+0.0462
      07.09.20262.3176+0.0138
      06.09.20262.3038-0.0393
      05.09.20262.3431-0.0305
      04.09.20262.3736-0.0081
      03.09.20262.3817+0.1531
      02.09.20262.2286+0.0006
      01.09.20262.228+0.0058
      31.08.20262.2222-0.0413
      30.08.20262.2635-0.0218
      29.08.20262.2853-0.036
      28.08.20262.3213-0.0346
      27.08.20262.3559+0.0126
      26.08.20262.3433-0.0225
      25.08.20262.3658-0.078
      23.08.20262.4438-0.0382
      22.08.20262.482+0.1329
      21.08.20262.3491+0.1561
      20.08.20262.193+0.0869
      19.08.20262.1061+0.0135
      18.08.20262.0926-0.0237
      17.08.20262.1163-0.0267
      16.08.20262.143-0.0189
      15.08.20262.1619-0.0202
      14.08.20262.1821-0.0185
      13.08.20262.2006
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9
      макс: 2.6388
      за квартал:
        2.2624
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20262.2802-0.0258
      11.09.20262.306-0.0488
      10.09.20262.3548+0.0033
      09.09.20262.3515-0.0123
      08.09.20262.3638+0.0462
      07.09.20262.3176+0.0138
      06.09.20262.3038-0.0393
      05.09.20262.3431-0.0305
      04.09.20262.3736-0.0081
      03.09.20262.3817+0.1531
      02.09.20262.2286+0.0006
      01.09.20262.228+0.0058
      31.08.20262.2222-0.0413
      30.08.20262.2635-0.0218
      29.08.20262.2853-0.036
      28.08.20262.3213-0.0346
      27.08.20262.3559+0.0126
      26.08.20262.3433-0.0225
      25.08.20262.3658-0.078
      23.08.20262.4438-0.0382
      22.08.20262.482+0.1329
      21.08.20262.3491+0.1561
      20.08.20262.193+0.0869
      19.08.20262.1061+0.0135
      18.08.20262.0926-0.0237
      17.08.20262.1163-0.0267
      16.08.20262.143-0.0189
      15.08.20262.1619-0.0202
      14.08.20262.1821-0.0185
      13.08.20262.2006-0.0161
      12.08.20262.2167-0.0382
      11.08.20262.2549-0.0754
      10.08.20262.3303-0.0171
      09.08.20262.3474-0.0299
      08.08.20262.3773-0.0172
      07.08.20262.3945+0.0547
      06.08.20262.3398+0.0175
      05.08.20262.3223-0.055
      04.08.20262.3773+0.0397
      03.08.20262.3376+0.0598
      02.08.20262.2778+0.1555
      01.08.20262.1223+0.087
      31.07.20262.0353+0.0613
      30.07.20261.974+0.0075
      29.07.20261.9665+0.0654
      28.07.20261.9011+0.0011
      27.07.20261.9-0.0858
      26.07.20261.9858+0.0106
      25.07.20261.9752+0.032
      24.07.20261.9432-0.1029
      23.07.20262.0461-0.0732
      22.07.20262.1193-0.0885
      21.07.20262.2078-0.0422
      20.07.20262.25-0.0276
      19.07.20262.2776-0.0248
      18.07.20262.3024+0.0466
      17.07.20262.2558+0.0522
      16.07.20262.2036+0.0052
      15.07.20262.1984+0.006
      14.07.20262.1924-0.0205
      13.07.20262.2129-0.0227
      12.07.20262.2356-0.0605
      11.07.20262.2961-0.0116
      10.07.20262.3077-0.0452
      09.07.20262.3529-0.0354
      08.07.20262.3883-0.0934
      07.07.20262.4817-0.0711
      06.07.20262.5528-0.086
      05.07.20262.6388+0.0912
      04.07.20262.5476+0.1562
      03.07.20262.3914+0.1307
      02.07.20262.2607+0.0059
      01.07.20262.2548+0.0949
      30.06.20262.1599+0.0405
      29.06.20262.1194+0.0031
      28.06.20262.1163-0.0114
      27.06.20262.1277-0.0038
      26.06.20262.1315+0.0043
      25.06.20262.1272+0.0021
      24.06.20262.1251-0.0395
      23.06.20262.1646-0.0256
      22.06.20262.1902-0.0119
      21.06.20262.2021-0.0174
      20.06.20262.2195+0.0123
      19.06.20262.2072-0.0087
      18.06.20262.2159+0.011
      17.06.20262.2049-0.0857
      16.06.20262.2906-0.1235
      15.06.20262.4141+0.0535
      14.06.20262.3606

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.