Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 1inch

    Курс Cardano (ADA) к 1inch (1INCH)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - 1INCH / Обратный расчет: курс 1inch к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно 1inch, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2656
      макс: 2.3268
      за сутки:
      2.2991  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:402.2991-0.0007
      29.10 12:302.2998+0.0041
      29.10 12:202.2957+0.0004
      29.10 12:102.2953+0.0016
      29.10 12:002.2937+0.004
      29.10 11:502.2897-0.0029
      29.10 11:402.2926+0.0006
      29.10 11:302.292+0.0011
      29.10 11:202.2909+0.0038
      29.10 11:102.2871+0.0008
      29.10 11:032.2863-
      29.10 11:002.2863-0.0004
      29.10 10:502.2867+0.0012
      29.10 10:402.2855+0.0031
      29.10 10:302.2824-0.0006
      29.10 10:202.283-0.0022
      29.10 10:102.2852+0.0022
      29.10 10:002.283-0.0018
      29.10 09:502.2848-0.0018
      29.10 09:402.2866-0.0007
      29.10 09:302.2873-
      29.10 09:202.2873-0.0045
      29.10 09:102.2918+0.0038
      29.10 09:032.288-0.0009
      29.10 09:002.2889-0.0084
      29.10 08:502.2973-0.0011
      29.10 08:402.2984-0.0035
      29.10 08:302.3019-0.003
      29.10 08:202.3049+0.0095
      29.10 08:102.2954+0.0051
      29.10 08:002.2903-0.0037
      29.10 07:502.294+0.0052
      29.10 07:402.2888+0.0026
      29.10 07:302.2862+0.0037
      29.10 07:202.2825+0.0071
      29.10 07:102.2754+0.0002
      29.10 07:032.2752+0.0004
      29.10 07:002.2748-0.002
      29.10 06:502.2768+0.0006
      29.10 06:402.2762-0.0002
      29.10 06:302.2764+0.0006
      29.10 06:202.2758-0.0019
      29.10 06:102.2777+0.0032
      29.10 06:002.2745+0.0064
      29.10 05:502.2681+0.0025
      29.10 05:402.2656-0.005
      29.10 05:302.2706+0.0007
      29.10 05:202.2699-0.004
      29.10 05:102.2739-0.0044
      29.10 05:032.2783+0.0026
      29.10 05:002.2757-0.0163
      29.10 04:502.292-0.0121
      29.10 04:402.3041-0.0058
      29.10 04:302.3099-0.0021
      29.10 04:202.312+0.0006
      29.10 04:102.3114-0.0062
      29.10 04:002.3176-0.0024
      29.10 03:502.32+0.0006
      29.10 03:402.3194-0.0022
      29.10 03:302.3216+0.0021
      29.10 03:202.3195+0.0026
      29.10 03:102.3169-0.0045
      29.10 03:032.3214-0.001
      29.10 03:002.3224+0.0008
      29.10 02:502.3216-0.001
      29.10 02:402.3226+0.0032
      29.10 02:302.3194+0.0011
      29.10 02:202.3183+0.001
      29.10 02:102.3173-0.0002
      29.10 02:002.3175-0.0012
      29.10 01:502.3187-
      29.10 01:402.3187+0.008
      29.10 01:302.3107-0.002
      29.10 01:202.3127+0.0004
      29.10 01:102.3123-0.0027
      29.10 01:032.315-0.0019
      29.10 01:002.3169-0.0012
      29.10 00:502.3181+0.009
      29.10 00:402.3091-0.0002
      29.10 00:302.3093-0.0111
      29.10 00:202.3204+0.0009
      29.10 00:102.3195+0.0025
      29.10 00:002.317+0.0047
      28.10 23:502.3123+0.0031
      28.10 23:402.3092+0.0022
      28.10 23:302.307-0.0005
      28.10 23:202.3075-0.0089
      28.10 23:102.3164-0.0005
      28.10 23:032.3169+0.0076
      28.10 23:002.3093-0.0064
      28.10 22:502.3157+0.013
      28.10 22:402.3027+0.0008
      28.10 22:302.3019+0.0016
      28.10 22:202.3003-0.0063
      28.10 22:102.3066+0.0068
      28.10 22:002.2998+0.0021
      28.10 21:502.2977-0.0053
      28.10 21:402.303+0.0043
      28.10 21:302.2987-0.0008
      28.10 21:202.2995-0.0037
      28.10 21:102.3032-0.0034
      28.10 21:032.3066+0.0003
      28.10 21:002.3063+0.0011
      28.10 20:502.3052+0.0078
      28.10 20:402.2974+0.0028
      28.10 20:302.2946+0.0016
      28.10 20:202.293-0.0022
      28.10 20:102.2952-0.0034
      28.10 20:002.2986+0.0052
      28.10 19:502.2934-0.0067
      28.10 19:402.3001+0.0006
      28.10 19:302.2995-0.0018
      28.10 19:202.3013-
      28.10 19:102.3013-0.0022
      28.10 19:032.3035+0.0002
      28.10 19:002.3033+0.0005
      28.10 18:502.3028-0.0025
      28.10 18:402.3053-0.0041
      28.10 18:302.3094+0.0003
      28.10 18:202.3091-0.0013
      28.10 18:102.3104+0.004
      28.10 18:002.3064-0.0022
      28.10 17:502.3086+0.0004
      28.10 17:402.3082+0.0002
      28.10 17:302.308-0.002
      28.10 17:202.31-0.0023
      28.10 17:102.3123+0.0017
      28.10 17:032.3106-0.0012
      28.10 17:002.3118-0.001
      28.10 16:502.3128-0.0033
      28.10 16:402.3161+0.0005
      28.10 16:302.3156+0.0053
      28.10 16:202.3103-0.0049
      28.10 16:102.3152-0.0004
      28.10 16:002.3156-0.0031
      28.10 15:502.3187-0.0024
      28.10 15:402.3211-0.0057
      28.10 15:302.3268+0.0037
      28.10 15:202.3231+0.0028
      28.10 15:102.3203-0.0022
      28.10 15:032.3225-0.0019
      28.10 15:002.3244-0.0006
      28.10 14:502.325-0.0008
      28.10 14:402.3258+0.0028
      28.10 14:302.323-0.0023
      28.10 14:202.3253-0.0012
      28.10 14:102.3265+0.0014
      28.10 14:002.3251+0.0022
      28.10 13:502.3229+0.0014
      28.10 13:402.3215-0.002
      28.10 13:302.3235+0.0006
      28.10 13:202.3229+0.0008
      28.10 13:102.3221+0.0006
      28.10 13:032.3215+0.0013
      28.10 13:002.3202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2656
      макс: 2.3636
      за неделю:
        2.2991

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:402.2991+0.004
      29.10 11:502.2897-0.0004
      29.10 10:502.2867-0.0018
      29.10 09:502.2848-0.0084
      29.10 08:502.2973-0.0037
      29.10 07:502.294-0.002
      29.10 06:502.2768+0.0064
      29.10 05:502.2681-0.0163
      29.10 04:502.292-0.0024
      29.10 03:502.32+0.0008
      29.10 02:502.3216-0.0012
      29.10 01:502.3187-0.0012
      29.10 00:502.3181+0.0047
      28.10 23:502.3123-0.0064
      28.10 22:502.3157+0.0021
      28.10 21:502.2977+0.0011
      28.10 20:502.3052+0.0052
      28.10 19:502.2934+0.0005
      28.10 18:502.3028-0.0022
      28.10 17:502.3086-0.001
      28.10 16:502.3128-0.0031
      28.10 15:502.3187-0.0006
      28.10 14:502.325+0.0022
      28.10 13:502.3229+0.0008
      28.10 12:502.3194-0.0022
      28.10 11:502.3216+0.0023
      28.10 10:502.3136+0.0037
      28.10 09:502.3127-0.0012
      28.10 08:502.3159-0.0005
      28.10 07:502.3202-0.0054
      28.10 06:502.3244+0.0013
      28.10 05:502.3158-0.0021
      28.10 04:502.3284+0.0029
      28.10 03:502.324-0.0007
      28.10 02:502.3305+0.0026
      28.10 01:502.3251-0.0035
      28.10 00:502.3333-0.0003
      27.10 23:502.328-0.0025
      27.10 22:502.3343-0.0024
      27.10 21:502.3349-0.0027
      27.10 20:502.3369+0.0026
      27.10 19:502.3378-0.0031
      27.10 18:502.3437+0.003
      27.10 17:502.3356-0.0037
      27.10 16:502.3346-0.0005
      27.10 15:502.3449-0.0003
      27.10 14:502.3313-0.003
      27.10 13:502.342-0.0014
      27.10 12:502.3347-0.0012
      27.10 11:502.3472-0.0032
      27.10 10:502.3494-0.0028
      27.10 09:502.3404-0.0005
      27.10 08:502.3467+0.0024
      27.10 07:502.342+0.001
      27.10 06:502.3425-0.0011
      27.10 05:502.3405-0.002
      27.10 04:502.3419-0.0016
      27.10 03:502.3535-0.0008
      27.10 02:502.3539-0.001
      27.10 01:502.3471-0.0044
      27.10 00:502.3507+0.0013
      26.10 23:502.3391-0.0009
      26.10 22:502.3419-0.0001
      26.10 21:502.3389+0.0028
      26.10 20:502.3398+0.0095
      26.10 19:502.3225-0.0056
      26.10 18:502.3319+0.0026
      26.10 17:502.3231-0.0042
      26.10 16:502.3112+0.0002
      26.10 15:502.3134+0.0036
      26.10 14:502.3054-0.0008
      26.10 13:502.3056-0.0013
      26.10 12:502.3041-0.0027
      26.10 11:502.3044-0.0002
      26.10 10:502.2975+0.0046
      26.10 09:502.2936-0.0019
      26.10 08:502.3097+0.0039
      26.10 07:502.3071+0.0007
      26.10 06:502.2898+0.0023
      26.10 05:502.294+0.0052
      26.10 04:502.2889+0.0024
      26.10 03:502.2929+0.0064
      26.10 02:502.2953-0.0014
      26.10 01:502.3107-0.002
      26.10 00:502.3044-0.0004
      25.10 23:502.3122-0.0002
      25.10 22:502.3111-0.0038
      25.10 21:502.3092-0.0007
      25.10 20:502.3115+0.0058
      25.10 19:502.3137-0.0015
      25.10 18:502.3198+0.0048
      25.10 17:502.3162-0.001
      25.10 16:502.3124+0.0002
      25.10 15:502.3134+0.0045
      25.10 14:502.3122-0.0004
      25.10 13:502.3044+0.0005
      25.10 12:502.3059-0.0062
      25.10 11:502.3143-0.0002
      25.10 10:502.3152-0.0066
      25.10 09:502.3086+0.0008
      25.10 08:502.3129-0.0001
      25.10 07:502.3246-0.0015
      25.10 06:502.3246-0.0007
      25.10 05:502.3279+0.0012
      25.10 04:502.3338-0.0011
      25.10 03:502.3236+0.0005
      25.10 02:502.321+0.0027
      25.10 01:502.3087+0.0007
      25.10 00:502.3099-0.0017
      24.10 23:502.3157+0.0001
      24.10 22:502.313+0.0047
      24.10 21:502.3191-0.001
      24.10 20:502.3148+0.0052
      24.10 19:502.3132+0.0048
      24.10 18:502.3081+0.0044
      24.10 17:502.3057+0.0009
      24.10 16:502.3183+0.0002
      24.10 15:502.3258+0.0005
      24.10 14:502.3215-0.0002
      24.10 13:502.3199+0.0047
      24.10 12:502.3062+0.0014
      24.10 11:502.3068-0.0014
      24.10 10:502.3164-0.0009
      24.10 09:502.3279-0.0013
      24.10 08:502.3383-0.0002
      24.10 07:502.3368+0.004
      24.10 06:502.3263+0.0006
      24.10 05:502.3311+0.0023
      24.10 04:502.3279-0.0001
      24.10 03:502.3159+0.0017
      24.10 02:502.3151-0.0131
      24.10 01:502.3209-0.0008
      24.10 00:502.3387+0.0006
      23.10 23:502.3363+0.002
      23.10 22:502.33-0.0011
      23.10 21:502.3409+0.0004
      23.10 20:502.3447-0.0013
      23.10 19:502.3553+0.0034
      23.10 18:502.349-0.0024
      23.10 17:502.3594+0.0055
      23.10 16:502.3636-0.0024
      23.10 15:502.362-0.0013
      23.10 14:502.3589-0.0017
      23.10 13:502.3555-0.0003
      23.10 12:502.3553+0.0007
      23.10 11:502.3559-
      23.10 10:502.3475+0.001
      23.10 09:502.3553-0.001
      23.10 08:502.3589+0.0017
      23.10 07:502.3401-0.0036
      23.10 06:502.3476+0.003
      23.10 05:502.3389-0.0055
      23.10 04:502.3443-0.0011
      23.10 03:502.329+0.0002
      23.10 02:502.3283-0.0006
      23.10 01:502.3275+0.0014
      23.10 00:502.3246+0.0033
      22.10 23:502.3216+0.0054
      22.10 22:502.3342+0.0024
      22.10 21:502.3411-0.0032
      22.10 20:502.3371-
      22.10 19:502.3366+0.0053
      22.10 18:502.3372-0.0023
      22.10 17:502.355+0.0065
      22.10 16:502.355-0.0041
      22.10 15:502.3602-0.0036
      22.10 14:502.3632+0.0017
      22.10 13:502.359+0.0001
      22.10 12:502.3509
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2656
      макс: 2.5943
      за месяц:
        2.2991
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.315-0.0232
      27.10.20262.3382+0.0217
      26.10.20262.3165+0.0024
      25.10.20262.3141-0.0054
      24.10.20262.3195-0.0258
      23.10.20262.3453-0.0053
      22.10.20262.3506-0.0316
      21.10.20262.3822+0.0131
      20.10.20262.3691-
      19.10.20262.3691-0.0159
      18.10.20262.385-0.0093
      17.10.20262.3943-0.0274
      16.10.20262.4217-0.0042
      15.10.20262.4259-0.0173
      14.10.20262.4432+0.0012
      13.10.20262.442-0.0739
      12.10.20262.5159-0.0291
      11.10.20262.545-0.0371
      10.10.20262.5821+0.1145
      09.10.20262.4676-0.065
      08.10.20262.5326-0.046
      07.10.20262.5786-0.0157
      06.10.20262.5943+0.0608
      05.10.20262.5335+0.1891
      04.10.20262.3444-0.036
      03.10.20262.3804-0.0382
      02.10.20262.4186-0.0125
      01.10.20262.4311+0.0088
      30.09.20262.4223+0.0095
      29.09.20262.4128-0.0705
      28.09.20262.4833
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.974
      макс: 2.5943
      за квартал:
      2.2991  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.315-0.0232
      27.10.20262.3382+0.0217
      26.10.20262.3165+0.0024
      25.10.20262.3141-0.0054
      24.10.20262.3195-0.0258
      23.10.20262.3453-0.0053
      22.10.20262.3506-0.0316
      21.10.20262.3822+0.0131
      20.10.20262.3691-
      19.10.20262.3691-0.0159
      18.10.20262.385-0.0093
      17.10.20262.3943-0.0274
      16.10.20262.4217-0.0042
      15.10.20262.4259-0.0173
      14.10.20262.4432+0.0012
      13.10.20262.442-0.0739
      12.10.20262.5159-0.0291
      11.10.20262.545-0.0371
      10.10.20262.5821+0.1145
      09.10.20262.4676-0.065
      08.10.20262.5326-0.046
      07.10.20262.5786-0.0157
      06.10.20262.5943+0.0608
      05.10.20262.5335+0.1891
      04.10.20262.3444-0.036
      03.10.20262.3804-0.0382
      02.10.20262.4186-0.0125
      01.10.20262.4311+0.0088
      30.09.20262.4223+0.0095
      29.09.20262.4128-0.0705
      28.09.20262.4833+0.0102
      27.09.20262.4731-0.0183
      25.09.20262.4914+0.0507
      24.09.20262.4407-0.0009
      23.09.20262.4416+0.0187
      22.09.20262.4229+0.0676
      21.09.20262.3553+0.0471
      20.09.20262.3082+0.0125
      19.09.20262.2957+0.0095
      18.09.20262.2862+0.0744
      17.09.20262.2118-0.0085
      16.09.20262.2203-0.0181
      15.09.20262.2384-0.0159
      14.09.20262.2543+0.0006
      13.09.20262.2537-0.0265
      12.09.20262.2802-0.0258
      11.09.20262.306-0.0488
      10.09.20262.3548+0.0033
      09.09.20262.3515-0.0123
      08.09.20262.3638+0.0462
      07.09.20262.3176+0.0138
      06.09.20262.3038-0.0393
      05.09.20262.3431-0.0305
      04.09.20262.3736-0.0081
      03.09.20262.3817+0.1531
      02.09.20262.2286+0.0006
      01.09.20262.228+0.0058
      31.08.20262.2222-0.0413
      30.08.20262.2635-0.0218
      29.08.20262.2853-0.036
      28.08.20262.3213-0.0346
      27.08.20262.3559+0.0126
      26.08.20262.3433-0.0225
      25.08.20262.3658-0.078
      23.08.20262.4438-0.0382
      22.08.20262.482+0.1329
      21.08.20262.3491+0.1561
      20.08.20262.193+0.0869
      19.08.20262.1061+0.0135
      18.08.20262.0926-0.0237
      17.08.20262.1163-0.0267
      16.08.20262.143-0.0189
      15.08.20262.1619-0.0202
      14.08.20262.1821-0.0185
      13.08.20262.2006-0.0161
      12.08.20262.2167-0.0382
      11.08.20262.2549-0.0754
      10.08.20262.3303-0.0171
      09.08.20262.3474-0.0299
      08.08.20262.3773-0.0172
      07.08.20262.3945+0.0547
      06.08.20262.3398+0.0175
      05.08.20262.3223-0.055
      04.08.20262.3773+0.0397
      03.08.20262.3376+0.0598
      02.08.20262.2778+0.1555
      01.08.20262.1223+0.087
      31.07.20262.0353+0.0613
      30.07.20261.974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.