Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, 1inch »

    Курс Cardano к 1inch

    Обновлено: 20.04.2024 01:10:01Cardano

    =
    Калькулятор ADA - 1INCH / Обратный расчет: курс 1inch к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно 1inch, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.076
      макс: 1.1304
      за сутки:
      1.1287  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 01:101.1287+0.0009
      20.04 01:001.1278+0.0009
      20.04 00:501.1269-0.0012
      20.04 00:401.1281-0.0003
      20.04 00:301.1284+0.0018
      20.04 00:201.1266-0.0005
      20.04 00:101.1271-0.0019
      20.04 00:001.129+0.0019
      19.04 23:501.1271+0.0018
      19.04 23:401.1253-0.0002
      19.04 23:301.1255+0.0004
      19.04 23:201.1251+0.0015
      19.04 23:101.1236+0.0022
      19.04 23:001.1214-
      19.04 22:501.1214-0.0009
      19.04 22:401.1223+0.0022
      19.04 22:301.1201+0.0025
      19.04 22:201.1176-0.0013
      19.04 22:101.1189+0.0002
      19.04 22:001.1187-0.001
      19.04 21:501.1197+0.0003
      19.04 21:401.1194+0.0013
      19.04 21:301.1181+0.0002
      19.04 21:201.1179+0.001
      19.04 21:101.1169+0.0022
      19.04 21:001.1147+0.0026
      19.04 20:501.1121+0.0009
      19.04 20:401.1112+0.0011
      19.04 20:301.1101-0.0001
      19.04 20:201.1102-0.0006
      19.04 20:101.1108+0.0003
      19.04 20:001.1105+0.0012
      19.04 19:501.1093-0.0002
      19.04 19:401.1095-0.0041
      19.04 19:301.1136+0.0001
      19.04 19:201.1135+0.0026
      19.04 19:101.1109-0.0004
      19.04 19:001.1113+0.0017
      19.04 18:501.1096-0.0009
      19.04 18:401.1105+0.0007
      19.04 18:301.1098+0.0009
      19.04 18:201.1089-0.0047
      19.04 18:101.1136-0.0002
      19.04 18:001.1138+0.0012
      19.04 17:501.1126+0.0019
      19.04 17:401.1107-0.0067
      19.04 17:301.1174+0.0069
      19.04 17:201.1105+0.0006
      19.04 17:101.1099+0.0003
      19.04 17:001.1096+0.001
      19.04 16:501.1086+0.0034
      19.04 16:401.1052+0.0041
      19.04 16:301.1011-0.004
      19.04 16:201.1051-0.0047
      19.04 16:101.1098+0.0021
      19.04 16:001.1077+0.0114
      19.04 15:501.0963+0.0042
      19.04 15:401.0921-0.004
      19.04 15:301.0961+0.0023
      19.04 15:201.0938+0.0019
      19.04 15:101.0919+0.0047
      19.04 15:001.0872+0.0035
      19.04 14:501.0837+0.0077
      19.04 14:401.076-0.0041
      19.04 14:301.0801-0.0042
      19.04 14:201.0843+0.0011
      19.04 14:101.0832+0.0015
      19.04 14:001.0817-0.002
      19.04 13:501.0837-0.0008
      19.04 13:401.0845+0.0026
      19.04 13:301.0819+0.0005
      19.04 13:201.0814+0.0013
      19.04 13:101.0801+0.0006
      19.04 13:001.0795-0.0008
      19.04 12:501.0803+0.0002
      19.04 12:401.0801-0.0005
      19.04 12:301.0806-0.0005
      19.04 12:201.0811+0.0005
      19.04 12:101.0806+0.0036
      19.04 12:001.077-0.0024
      19.04 11:501.0794-0.0025
      19.04 11:401.0819+0.0022
      19.04 11:301.0797-0.0047
      19.04 11:201.0844+0.0009
      19.04 11:101.0835+0.0056
      19.04 11:001.0779-0.0024
      19.04 10:501.0803-0.001
      19.04 10:401.0813-0.0034
      19.04 10:301.0847-0.0031
      19.04 10:201.0878+0.0058
      19.04 10:101.082-0.0028
      19.04 10:001.0848+0.0012
      19.04 09:501.0836+0.0037
      19.04 09:401.0799-0.0087
      19.04 09:301.0886-0.0005
      19.04 09:201.0891-0.0005
      19.04 09:101.0896+0.0046
      19.04 09:001.085-0.0045
      19.04 08:501.0895-0.0025
      19.04 08:401.092+0.0036
      19.04 08:301.0884-0.0018
      19.04 08:201.0902-0.0014
      19.04 08:101.0916-0.0028
      19.04 08:001.0944+0.0004
      19.04 07:501.094-0.0059
      19.04 07:401.0999-0.0036
      19.04 07:301.1035-0.0017
      19.04 07:201.1052+0.0017
      19.04 07:101.1035-0.0037
      19.04 07:001.1072-0.003
      19.04 06:501.1102-0.0051
      19.04 06:401.1153-0.0053
      19.04 06:301.1206+0.0018
      19.04 06:201.1188-0.004
      19.04 06:101.1228+0.0036
      19.04 06:001.1192+0.0008
      19.04 05:501.1184-0.0025
      19.04 05:401.1209-0.0045
      19.04 05:301.1254-0.0012
      19.04 05:201.1266-0.0011
      19.04 05:101.1277+0.0012
      19.04 05:001.1265-0.0003
      19.04 04:501.1268+0.0002
      19.04 04:401.1266-0.0033
      19.04 04:301.1299-0.0005
      19.04 04:201.1304+0.0006
      19.04 04:101.1298+0.0016
      19.04 04:001.1282+0.0022
      19.04 03:501.126+0.0009
      19.04 03:401.1251-0.0045
      19.04 03:301.1296+0.001
      19.04 03:201.1286+0.0017
      19.04 03:101.1269+0.0016
      19.04 03:001.1253+0.0006
      19.04 02:501.1247+0.0025
      19.04 02:401.1222+0.0018
      19.04 02:301.1204+0.0016
      19.04 02:201.1188-0.0011
      19.04 02:101.1199+0.0028
      19.04 02:001.1171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0569
      макс: 1.1814
      за неделю:
      1.1287  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 01:101.1287+0.0009
      20.04 00:501.1269+0.0019
      19.04 23:501.1271-
      19.04 22:501.1214-0.001
      19.04 21:501.1197+0.0026
      19.04 20:501.1121+0.0012
      19.04 19:501.1093+0.0017
      19.04 18:501.1096+0.0012
      19.04 17:501.1126+0.001
      19.04 16:501.1086+0.0114
      19.04 15:501.0963+0.0035
      19.04 14:501.0837-0.002
      19.04 13:501.0837-0.0008
      19.04 12:501.0803-0.0024
      19.04 11:501.0794-0.0024
      19.04 10:501.0803+0.0012
      19.04 09:501.0836-0.0045
      19.04 08:501.0895+0.0004
      19.04 07:501.094-0.003
      19.04 06:501.1102+0.0008
      19.04 05:501.1184-0.0003
      19.04 04:501.1268+0.0022
      19.04 03:501.126+0.0006
      19.04 02:501.1247-0.0011
      19.04 01:501.1182+0.0013
      19.04 00:501.1141+0.0017
      18.04 23:501.1118-0.002
      18.04 22:501.1144-0.0033
      18.04 21:501.1186-0.0005
      18.04 20:501.1255+0.0013
      18.04 19:501.1293-0.0023
      18.04 18:501.1363-
      18.04 17:501.1385-0.0015
      18.04 16:501.1424+0.0009
      18.04 15:501.1426-0.0018
      18.04 14:501.1466-
      18.04 13:501.1556-0.0012
      18.04 12:501.1533-0.0002
      18.04 11:501.1478-0.0007
      18.04 10:501.161-0.0014
      18.04 09:501.1663+0.0004
      18.04 08:501.1661+0.0007
      18.04 07:501.1591-
      18.04 06:501.1586-0.0017
      18.04 05:501.156+0.0011
      18.04 04:501.1602-0.0042
      18.04 03:501.1731-0.0013
      18.04 02:501.1678+0.0028
      18.04 01:501.1624+0.0023
      18.04 00:501.1649+0.0055
      17.04 23:501.1611-0.0011
      17.04 22:501.1571+0.0006
      17.04 21:501.1547+0.0013
      17.04 20:501.1591+0.0023
      17.04 19:501.159-0.0021
      17.04 18:501.1647-0.002
      17.04 17:501.1645+0.0017
      17.04 16:501.1581-0.0055
      17.04 15:501.1665+0.0028
      17.04 14:501.1654+0.0031
      17.04 13:501.1634-0.0009
      17.04 12:501.1615+0.0005
      17.04 11:501.1574+0.0025
      17.04 10:501.1546+0.0021
      17.04 09:501.1506+0.0047
      17.04 08:501.152+0.0002
      17.04 07:501.1519+0.0009
      17.04 06:501.1541-0.0015
      17.04 05:501.1537-0.0049
      17.04 04:501.1574-0.0034
      17.04 03:501.1522+0.0019
      17.04 02:501.1483-0.0021
      17.04 01:501.1448-0.0025
      17.04 00:501.146+0.0008
      16.04 23:501.1446-0.0036
      16.04 22:501.1501-0.0027
      16.04 21:501.1433+0.0011
      16.04 20:501.1445-0.0023
      16.04 19:501.1528-0.0037
      16.04 18:501.1653+0.005
      16.04 17:501.1615-0.0007
      16.04 16:501.1698+0.0045
      16.04 15:501.1572-0.004
      16.04 14:501.1565-0.0023
      16.04 13:501.1606+0.0015
      16.04 12:501.1622+0.001
      16.04 11:501.1649-0.0106
      16.04 10:501.1727-0.0028
      16.04 09:501.1588+0.0052
      16.04 08:501.1652-0.0011
      16.04 07:501.1768-0.005
      16.04 06:501.1665-0.0001
      16.04 05:501.1513+0.0047
      16.04 04:501.1489-0.0012
      16.04 03:501.1624+0.0012
      16.04 02:501.1475+0.002
      16.04 01:501.1401+0.0015
      16.04 00:501.1452+0.003
      15.04 23:501.1481+0.0009
      15.04 22:501.1375+0.005
      15.04 21:501.1447-0.005
      15.04 20:501.1437+0.001
      15.04 19:501.1258-0.005
      15.04 18:501.122-0.0029
      15.04 17:501.1293+0.0054
      15.04 16:501.1214-0.0009
      15.04 15:501.1252+0.0008
      15.04 14:501.1241-0.0037
      15.04 13:501.127+0.0013
      15.04 12:501.1308+0.0027
      15.04 11:501.1335+0.0049
      15.04 10:501.129+0.001
      15.04 09:501.1138-0.0015
      15.04 08:501.1325+0.0009
      15.04 07:501.1399+0.0022
      15.04 06:501.1347+0.0014
      15.04 05:501.1337-0.0039
      15.04 04:501.128+0.0014
      15.04 03:501.1275+0.0023
      15.04 02:501.1188+0.0011
      15.04 01:501.1175+0.0002
      15.04 00:501.1174+0.0016
      14.04 23:501.1104-0.0006
      14.04 22:501.1151+0.0021
      14.04 21:501.1105+0.0018
      14.04 20:501.1158-0.0014
      14.04 19:501.1198-0.0008
      14.04 18:501.1229+0.0008
      14.04 17:501.1243+0.0002
      14.04 16:501.131-0.0002
      14.04 15:501.1313-0.0041
      14.04 14:501.1436-0.0003
      14.04 13:501.1323+0.0017
      14.04 12:501.1365-0.0004
      14.04 11:501.1405-0.0019
      14.04 10:501.137+0.0031
      14.04 09:501.1317-0.0008
      14.04 08:501.1363-0.0018
      14.04 07:501.1365-0.0001
      14.04 06:501.1603-0.0008
      14.04 05:501.1634-0.0032
      14.04 04:501.1587+0.0046
      14.04 03:501.1547+0.0045
      14.04 02:501.1394+0.0055
      14.04 01:501.1473-0.0135
      14.04 00:501.1814+0.0018
      13.04 23:501.166+0.0167
      13.04 22:501.1083+0.0043
      13.04 21:501.0964-0.0025
      13.04 20:501.1077+0.0055
      13.04 19:501.1021+0.0064
      13.04 18:501.0902-0.001
      13.04 17:501.0949-0.0011
      13.04 16:501.093-0.0019
      13.04 15:501.0938+0.0031
      13.04 14:501.0961-0.0021
      13.04 13:501.1006+0.0008
      13.04 12:501.087+0.0004
      13.04 11:501.0917+0.003
      13.04 10:501.0846+0.0011
      13.04 09:501.0735-0.0031
      13.04 08:501.0785+0.0034
      13.04 07:501.0734+0.0077
      13.04 06:501.0731+0.0015
      13.04 05:501.0741+0.0029
      13.04 04:501.0795+0.0001
      13.04 03:501.0719+0.0018
      13.04 02:501.0607+0.0046
      13.04 01:501.0569
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.94328
      макс: 1.1814
      за месяц:
      1.1287  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20241.0593-0.0177
      17.04.20241.077+0.0033
      16.04.20241.0737+0.0152
      15.04.20241.0585+0.0078
      14.04.20241.0507+0.0277
      13.04.20241.023+0.04914
      12.04.20240.97386-0.00739
      11.04.20240.98125+0.02484
      10.04.20240.95641+0.0062
      09.04.20240.95021+0.00693
      08.04.20240.94328-0.02959
      07.04.20240.97287-0.02183
      06.04.20240.9947+0.00685
      05.04.20240.98785-0.00332
      04.04.20240.99117-0.00485
      03.04.20240.99602+0.00262
      02.04.20240.9934+0.02595
      01.04.20240.96745-0.022
      31.03.20240.98945-0.00719
      30.03.20240.99664-0.01986
      29.03.20241.0165-0.0149
      28.03.20241.0314+0.0107
      27.03.20241.0207-0.0286
      26.03.20241.0493-0.0526
      25.03.20241.1019+0.0163
      24.03.20241.0856+0.0198
      23.03.20241.0658+0.0027
      22.03.20241.0631-0.0021
      21.03.20241.0652-0.0224
      20.03.20241.0876-0.0211
      19.03.20241.1087
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.94328
      макс: 1.343
      за квартал:
        1.1287
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20241.0593-0.0177
      17.04.20241.077+0.0033
      16.04.20241.0737+0.0152
      15.04.20241.0585+0.0078
      14.04.20241.0507+0.0277
      13.04.20241.023+0.04914
      12.04.20240.97386-0.00739
      11.04.20240.98125+0.02484
      10.04.20240.95641+0.0062
      09.04.20240.95021+0.00693
      08.04.20240.94328-0.02959
      07.04.20240.97287-0.02183
      06.04.20240.9947+0.00685
      05.04.20240.98785-0.00332
      04.04.20240.99117-0.00485
      03.04.20240.99602+0.00262
      02.04.20240.9934+0.02595
      01.04.20240.96745-0.022
      31.03.20240.98945-0.00719
      30.03.20240.99664-0.01986
      29.03.20241.0165-0.0149
      28.03.20241.0314+0.0107
      27.03.20241.0207-0.0286
      26.03.20241.0493-0.0526
      25.03.20241.1019+0.0163
      24.03.20241.0856+0.0198
      23.03.20241.0658+0.0027
      22.03.20241.0631-0.0021
      21.03.20241.0652-0.0224
      20.03.20241.0876-0.0211
      19.03.20241.1087+0.0172
      18.03.20241.0915+0.0017
      17.03.20241.0898-0.0147
      16.03.20241.1045+0.0064
      15.03.20241.0981+0.0181
      14.03.20241.08+0.0461
      13.03.20241.0339-0.0461
      12.03.20241.08+0.0061
      11.03.20241.0739-0.0116
      10.03.20241.0855-0.0157
      09.03.20241.1012-0.0057
      08.03.20241.1069+0.0088
      07.03.20241.0981-0.0229
      06.03.20241.121-0.0717
      05.03.20241.1927-0.038
      04.03.20241.2307+0.0471
      03.03.20241.1836-0.0228
      02.03.20241.2064+0.0203
      01.03.20241.1861-0.0137
      29.02.20241.1998+0.022
      28.02.20241.1778-0.0743
      27.02.20241.2521+0.1113
      26.02.20241.1408+0.022
      25.02.20241.1188+0.0407
      24.02.20241.0781-0.136
      23.02.20241.2141-0.1
      22.02.20241.3141-0.0289
      21.02.20241.343+0.0153
      20.02.20241.3277+0.0601
      19.02.20241.2676-0.0176
      18.02.20241.2852+0.0411
      17.02.20241.2441+0.019
      16.02.20241.2251+0.0043
      15.02.20241.2208+0.0255
      14.02.20241.1953+0.0114
      13.02.20241.1839-0.0039
      12.02.20241.1878-0.0116
      11.02.20241.1994+0.0162
      10.02.20241.1832-0.002
      09.02.20241.1852-0.0077
      08.02.20241.1929+0.0499
      07.02.20241.143-0.0261
      06.02.20241.1691+0.007
      05.02.20241.1621-0.0154
      04.02.20241.1775-0.0181
      03.02.20241.1956-0.0021
      02.02.20241.1977-0.0106
      01.02.20241.2083+0.0274
      31.01.20241.1809+0.0117
      30.01.20241.1692+0.0057
      29.01.20241.1635+0.0018
      28.01.20241.1617+0.0181
      27.01.20241.1436-0.0055
      26.01.20241.1491-0.0127
      25.01.20241.1618-0.0043
      24.01.20241.1661-0.0126
      23.01.20241.1787+0.0236
      22.01.20241.1551+0.0261
      21.01.20241.129-0.012
      20.01.20241.141+0.0379
      19.01.20241.1031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.