Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » 1inch

    Курс Bitcoin Cash (BCH) к 1inch (1INCH)

    Обновлено: 29.10.2026 14:50:02Bitcoin Cash

    =
    Калькулятор BCH - 1INCH / Обратный расчет: курс 1inch к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно 1inch, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3188.61
      макс: 3378.83
      за сутки:
        3205.75

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 14:503205.75-2.36
      29.10 14:403208.11-5.32
      29.10 14:303213.43-5.41
      29.10 14:203218.84-3.25
      29.10 14:103222.09-5.41
      29.10 14:003227.5-7.82
      29.10 13:503235.32-1.71
      29.10 13:403237.03+6.37
      29.10 13:303230.66+5.71
      29.10 13:203224.95+1.65
      29.10 13:103223.3-1.76
      29.10 13:033225.06-0.02
      29.10 13:003225.08+1.68
      29.10 12:503223.4+0.9
      29.10 12:403222.5-3.09
      29.10 12:303225.59+3.45
      29.10 12:203222.14-7.9
      29.10 12:103230.04+1.05
      29.10 12:003228.99+4.15
      29.10 11:503224.84-5.79
      29.10 11:403230.63-5.87
      29.10 11:303236.5+4.5
      29.10 11:203232+13.36
      29.10 11:103218.64-9.75
      29.10 11:033228.39+0.65
      29.10 11:003227.74+0.92
      29.10 10:503226.82-2.17
      29.10 10:403228.99-3
      29.10 10:303231.99+4.66
      29.10 10:203227.33+3.65
      29.10 10:103223.68+5.88
      29.10 10:003217.8+2.47
      29.10 09:503215.33-8.5
      29.10 09:403223.83+0.32
      29.10 09:303223.51-7.38
      29.10 09:203230.89-2.76
      29.10 09:103233.65+2.8
      29.10 09:033230.85-2.07
      29.10 09:003232.92+1.92
      29.10 08:503231+5.7
      29.10 08:403225.3-0.19
      29.10 08:303225.49-1.42
      29.10 08:203226.91+2.4
      29.10 08:103224.51+2.11
      29.10 08:003222.4+0.54
      29.10 07:503221.86+2.28
      29.10 07:403219.58-2.01
      29.10 07:303221.59+8.73
      29.10 07:203212.86+3.14
      29.10 07:103209.72+11.56
      29.10 07:033198.16-0.83
      29.10 07:003198.99+10.38
      29.10 06:503188.61-15.4
      29.10 06:403204.01-30.05
      29.10 06:303234.06-15.78
      29.10 06:203249.84-6.37
      29.10 06:103256.21-
      29.10 06:003256.21+8.99
      29.10 05:503247.22-5.42
      29.10 05:403252.64+9.08
      29.10 05:303243.56+7.65
      29.10 05:203235.91-7.9
      29.10 05:103243.81-4.62
      29.10 05:033248.43+2.84
      29.10 05:003245.59+7.3
      29.10 04:503238.29-3.96
      29.10 04:403242.25-6.57
      29.10 04:303248.82+3.17
      29.10 04:203245.65-4.67
      29.10 04:103250.32+2.28
      29.10 04:003248.04-4
      29.10 03:503252.04-4.2
      29.10 03:403256.24-1.19
      29.10 03:303257.43+4.86
      29.10 03:203252.57+2.35
      29.10 03:103250.22-7.22
      29.10 03:033257.44-0.56
      29.10 03:003258+6.52
      29.10 02:503251.48-7.57
      29.10 02:403259.05-3.83
      29.10 02:303262.88-5.57
      29.10 02:203268.45+5.4
      29.10 02:103263.05-4.06
      29.10 02:003267.11+0.72
      29.10 01:503266.39+6.19
      29.10 01:403260.2+6.76
      29.10 01:303253.44+5.56
      29.10 01:203247.88+6.59
      29.10 01:103241.29-2.18
      29.10 01:033243.47-5.17
      29.10 01:003248.64+2.67
      29.10 00:503245.97+3.94
      29.10 00:403242.03+2.9
      29.10 00:303239.13-1.18
      29.10 00:203240.31-9.6
      29.10 00:103249.91+2.08
      29.10 00:003247.83+0.46
      28.10 23:503247.37+14.37
      28.10 23:403233+7.65
      28.10 23:303225.35-4.14
      28.10 23:203229.49+9.15
      28.10 23:103220.34+4.08
      28.10 23:033216.26+0.21
      28.10 23:003216.05-13.13
      28.10 22:503229.18+2.61
      28.10 22:403226.57+7.24
      28.10 22:303219.33+3.65
      28.10 22:203215.68+0.3
      28.10 22:103215.38+11.66
      28.10 22:003203.72-12.71
      28.10 21:503216.43-4.66
      28.10 21:403221.09+5.27
      28.10 21:303215.82-4.07
      28.10 21:203219.89-18.04
      28.10 21:103237.93-9.45
      28.10 21:033247.38-6.77
      28.10 21:003254.15-0.03
      28.10 20:503254.18+3.33
      28.10 20:403250.85+9.46
      28.10 20:303241.39-16.99
      28.10 20:203258.38-19.62
      28.10 20:103278-3.66
      28.10 20:003281.66-16.59
      28.10 19:503298.25-4.09
      28.10 19:403302.34+7.3
      28.10 19:303295.04-12.7
      28.10 19:203307.74+2.13
      28.10 19:103305.61-15.51
      28.10 19:033321.12-1.55
      28.10 19:003322.67-5.42
      28.10 18:503328.09-8.27
      28.10 18:403336.36-2.36
      28.10 18:303338.72-3.56
      28.10 18:203342.28-8.83
      28.10 18:103351.11+1.41
      28.10 18:003349.7-7.05
      28.10 17:503356.75-3.06
      28.10 17:403359.81-2.55
      28.10 17:303362.36-8.21
      28.10 17:203370.57+6.46
      28.10 17:103364.11-6.36
      28.10 17:033370.47-1.25
      28.10 17:003371.72-0.79
      28.10 16:503372.51+3.97
      28.10 16:403368.54-5.19
      28.10 16:303373.73-5.1
      28.10 16:203378.83+2.95
      28.10 16:103375.88+3.94
      28.10 16:003371.94-6.28
      28.10 15:503378.22+1.08
      28.10 15:403377.14+3.63
      28.10 15:303373.51+12.63
      28.10 15:203360.88+1.36
      28.10 15:103359.52+5.94
      28.10 15:033353.58-0.52
      28.10 15:003354.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3004.31
      макс: 3383.67
      за неделю:
      3205.75  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 14:503205.75-7.82
      29.10 13:503235.32+1.68
      29.10 12:503223.4+4.15
      29.10 11:503224.84+0.92
      29.10 10:503226.82+2.47
      29.10 09:503215.33+1.92
      29.10 08:503231+0.54
      29.10 07:503221.86+10.38
      29.10 06:503188.61+8.99
      29.10 05:503247.22+7.3
      29.10 04:503238.29-4
      29.10 03:503252.04+6.52
      29.10 02:503251.48+0.72
      29.10 01:503266.39+2.67
      29.10 00:503245.97+0.46
      28.10 23:503247.37-13.13
      28.10 22:503229.18-12.71
      28.10 21:503216.43-0.03
      28.10 20:503254.18-16.59
      28.10 19:503298.25-5.42
      28.10 18:503328.09-7.05
      28.10 17:503356.75-0.79
      28.10 16:503372.51-6.28
      28.10 15:503378.22+2.21
      28.10 14:503351.89-1.48
      28.10 13:503359.29+15.09
      28.10 12:503383.67+5.39
      28.10 11:503340.97+6.48
      28.10 10:503337.43+9.47
      28.10 09:503337.64+6.67
      28.10 08:503354.25+3.92
      28.10 07:503338.31+4.65
      28.10 06:503325.68+17.65
      28.10 05:503300.21-9.71
      28.10 04:503317.5-3.23
      28.10 03:503336.62+12.94
      28.10 02:503337.08+5.67
      28.10 01:503303.86+4.72
      28.10 00:503305.11-4.19
      27.10 23:503291.55+5.54
      27.10 22:503280.97-6.31
      27.10 21:503294.71-16.16
      27.10 20:503336.45-0.2
      27.10 19:503305.28-10.13
      27.10 18:503291.13-6.83
      27.10 17:503288.22-3.35
      27.10 16:503262.74+4.02
      27.10 15:503250.02+0.96
      27.10 14:503215.11-14.09
      27.10 13:503237.35-4.12
      27.10 12:503246.89+1.52
      27.10 11:503244.56+8.66
      27.10 10:503233.3-2.21
      27.10 09:503223.56+36.77
      27.10 08:503205.98+4.27
      27.10 07:503221.73-3.66
      27.10 06:503234.38+8.31
      27.10 05:503219.83-7.53
      27.10 04:503233.18+1.44
      27.10 03:503214.08+1.5
      27.10 02:503197.14-4.17
      27.10 01:503192.24-3.52
      27.10 00:503196.68+3.47
      26.10 23:503178.14+5.25
      26.10 22:503172.19-10.71
      26.10 21:503175+2.45
      26.10 20:503189.78+8.27
      26.10 19:503158.03-4.69
      26.10 18:503138.87-5.64
      26.10 17:503140.78-10.79
      26.10 16:503142.86-3.51
      26.10 15:503137.09-8.05
      26.10 14:503156.8+2.21
      26.10 13:503146.47-0.18
      26.10 12:503128.4+0.66
      26.10 11:503150.01-6.28
      26.10 10:503136.52+10.85
      26.10 09:503153.6+6.69
      26.10 08:503186.74+11.81
      26.10 07:503170.25+0.86
      26.10 06:503143.1-1.11
      26.10 05:503145.68+7.83
      26.10 04:503143.82-9.77
      26.10 03:503153.91+0.81
      26.10 02:503140.99-2.8
      26.10 01:503144.51-9.11
      26.10 00:503150.83+1.3
      25.10 23:503145.35-7.97
      25.10 22:503157.13+3.21
      25.10 21:503146.03-4.93
      25.10 20:503140.3+8.48
      25.10 19:503105.66+0.94
      25.10 18:503107.2+11.99
      25.10 17:503101.16-0.57
      25.10 16:503087.67+0.16
      25.10 15:503083.88+9.56
      25.10 14:503086.59-3.85
      25.10 13:503089.62+4.12
      25.10 12:503078.63-3.44
      25.10 11:503086.64+2.69
      25.10 10:503092.83-6.88
      25.10 09:503079.76-4.76
      25.10 08:503090.17-3.31
      25.10 07:503103.68+2.87
      25.10 06:503093.2-2.43
      25.10 05:503101.14+4.71
      25.10 04:503101.95-1.13
      25.10 03:503085.49-0.28
      25.10 02:503100.64+2.12
      25.10 01:503081.14-3.11
      25.10 00:503079.17+4.15
      24.10 23:503086.45-0.82
      24.10 22:503082.31+5.13
      24.10 21:503081.06+1.7
      24.10 20:503083.1+15.72
      24.10 19:503070.52+11.43
      24.10 18:503063.74-0.13
      24.10 17:503077.02-8.1
      24.10 16:503100.17+1.43
      24.10 15:503101.77+7.5
      24.10 14:503089.23+2.7
      24.10 13:503076.44-6.54
      24.10 12:503064.08+2.79
      24.10 11:503066.29-4.87
      24.10 10:503069.46-2.84
      24.10 09:503076.11-0.36
      24.10 08:503070.99+2.76
      24.10 07:503057.37+2.27
      24.10 06:503055.71+0.26
      24.10 05:503070.54+2.97
      24.10 04:503078.84-4.13
      24.10 03:503093.51+10.55
      24.10 02:503094.71-39.05
      24.10 01:503109.46-4.16
      24.10 00:503102.41+10.91
      23.10 23:503102.48+0.53
      23.10 22:503098.24-3.31
      23.10 21:503111.09-5.86
      23.10 20:503114.65+4.51
      23.10 19:503118.15+11.47
      23.10 18:503111.37+5.14
      23.10 17:503096.16+3.29
      23.10 16:503100.5+1.23
      23.10 15:503106.71+1.44
      23.10 14:503086.33+0.01
      23.10 13:503114.2+2.81
      23.10 12:503114.91-3.07
      23.10 11:503126.44-7.02
      23.10 10:503112.25+1.95
      23.10 09:503094.81-2.11
      23.10 08:503112.81+29.21
      23.10 07:503093.57+8.48
      23.10 06:503070.17+6.83
      23.10 05:503077.61-8.83
      23.10 04:503062.28+3.42
      23.10 03:503021.95+0.98
      23.10 02:503016.26-0.25
      23.10 01:503015.46-1.98
      23.10 00:503009.95+2.89
      22.10 23:503007.3-0.79
      22.10 22:503017.4+0.22
      22.10 21:503017.97-0.82
      22.10 20:503018.21-1.76
      22.10 19:503020.1+4.73
      22.10 18:503006.13-9.57
      22.10 17:503004.31+3.61
      22.10 16:503004.4-2.04
      22.10 15:503005.11
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2812.62
      макс: 3383.67
      за месяц:
      3205.75  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20263313.93+55.31
      27.10.20263258.62+99.72
      26.10.20263158.9+51.16
      25.10.20263107.74+28.37
      24.10.20263079.37-17.49
      23.10.20263096.86+90.03
      22.10.20263006.83-18.3
      21.10.20263025.13+21.24
      20.10.20263003.89+0.43
      19.10.20263003.46+21.23
      18.10.20262982.23+7.99
      17.10.20262974.24+20.56
      16.10.20262953.68+56.64
      15.10.20262897.04+14.95
      14.10.20262882.09+69.47
      13.10.20262812.62-37.12
      12.10.20262849.74-9.39
      11.10.20262859.13+8.54
      10.10.20262850.59-25.39
      09.10.20262875.98-135.72
      08.10.20263011.7-51.09
      07.10.20263062.79+53.99
      06.10.20263008.8+22.4
      05.10.20262986.4-25.18
      04.10.20263011.58-23.48
      03.10.20263035.06+25.06
      02.10.20263010-5.37
      01.10.20263015.37-15.19
      30.09.20263030.56+12.8
      29.09.20263017.76-118.21
      28.09.20263135.97
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2411.32
      макс: 3403.26
      за квартал:
      3205.75  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20263313.93+55.31
      27.10.20263258.62+99.72
      26.10.20263158.9+51.16
      25.10.20263107.74+28.37
      24.10.20263079.37-17.49
      23.10.20263096.86+90.03
      22.10.20263006.83-18.3
      21.10.20263025.13+21.24
      20.10.20263003.89+0.43
      19.10.20263003.46+21.23
      18.10.20262982.23+7.99
      17.10.20262974.24+20.56
      16.10.20262953.68+56.64
      15.10.20262897.04+14.95
      14.10.20262882.09+69.47
      13.10.20262812.62-37.12
      12.10.20262849.74-9.39
      11.10.20262859.13+8.54
      10.10.20262850.59-25.39
      09.10.20262875.98-135.72
      08.10.20263011.7-51.09
      07.10.20263062.79+53.99
      06.10.20263008.8+22.4
      05.10.20262986.4-25.18
      04.10.20263011.58-23.48
      03.10.20263035.06+25.06
      02.10.20263010-5.37
      01.10.20263015.37-15.19
      30.09.20263030.56+12.8
      29.09.20263017.76-118.21
      28.09.20263135.97-124.73
      27.09.20263260.7-65.68
      25.09.20263326.38-72.3
      24.09.20263398.68-4.58
      23.09.20263403.26+507.24
      22.09.20262896.02+313.89
      21.09.20262582.13+19.73
      20.09.20262562.4+13.2
      19.09.20262549.2-77.91
      18.09.20262627.11+111.95
      17.09.20262515.16+15.51
      16.09.20262499.65+62.59
      15.09.20262437.06+25.74
      14.09.20262411.32-35.31
      13.09.20262446.63-66.66
      12.09.20262513.29-26.32
      11.09.20262539.61-124.2
      10.09.20262663.81-115.9
      09.09.20262779.71+15.64
      08.09.20262764.07+41.71
      07.09.20262722.36+10.42
      06.09.20262711.94-30.72
      05.09.20262742.66-34.05
      04.09.20262776.71-53.46
      03.09.20262830.17+51.58
      02.09.20262778.59+2.22
      01.09.20262776.37-14.22
      31.08.20262790.59+2.26
      30.08.20262788.33-6.47
      29.08.20262794.8-93.85
      28.08.20262888.65-93.51
      27.08.20262982.16+8.77
      26.08.20262973.39-4.01
      25.08.20262977.4-11.44
      23.08.20262988.84-60.7
      22.08.20263049.54+162.34
      21.08.20262887.2+399.8
      20.08.20262487.4+53.82
      19.08.20262433.58-21.99
      18.08.20262455.57-18.72
      17.08.20262474.29+3.14
      16.08.20262471.15-6.74
      15.08.20262477.89+8.79
      14.08.20262469.1-71.78
      13.08.20262540.88-21.88
      12.08.20262562.76-6.56
      11.08.20262569.32+8.25
      10.08.20262561.07-5.26
      09.08.20262566.33-7.74
      08.08.20262574.07+7.72
      07.08.20262566.35+10.49
      06.08.20262555.86-23.19
      05.08.20262579.05-40.25
      04.08.20262619.3+3.63
      03.08.20262615.67+23.94
      02.08.20262591.73+13.86
      01.08.20262577.87+47.32
      31.07.20262530.55-0.38
      30.07.20262530.93

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.