Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к AIOZ Network
- Биткоин 67573.12
- Эфириум 3775.55
- Tether 0.99923
- Binance Coin 594.38
- Lido Staked ETH 3773.42
- USD Coin 1.0001
- Рипл 0.5187
- Dogecoin 0.15902
- Cardano 0.44811
- Tokamak Network 6.2959
- SHIBA INU 2.528E-5
- Avalanche 35.9906
- Lido wstETH 4410.55
- WETH 3777.18
- ChainLink 18.4924
- Wrapped Bitcoin 67637.77
- Polkadot 7.0087
- Wrapped TRON 0.11158
- TRON 0.11156
- Bitcoin Cash 458.86
Курс кувейтского динара к AIOZ Network
Обновлено: 01.06.2024 11:30:01
| = | ||
| Калькулятор KWD - AIOZ / Обратный расчет: курс AIOZ Network к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно aioz network, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2382макс: 4.4311за сутки:
4.4216 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 11:30 4.4216 +0.0006 01.06 11:20 4.421 +0.0005 01.06 11:10 4.4205 +0.0099 01.06 11:00 4.4106 -0.0205 01.06 10:50 4.4311 +0.0094 01.06 10:40 4.4217 +0.0039 01.06 10:30 4.4178 +0.0019 01.06 10:20 4.4159 +0.0019 01.06 10:10 4.414 -0.0033 01.06 10:03 4.4173 +0.0024 01.06 10:00 4.4149 +0.0073 01.06 09:50 4.4076 +0.0059 01.06 09:40 4.4017 -0.0006 01.06 09:30 4.4023 -0.0009 01.06 09:20 4.4032 -0.01 01.06 09:10 4.4132 +0.0002 01.06 09:00 4.413 +0.0012 01.06 08:50 4.4118 -0.0081 01.06 08:40 4.4199 -0.0004 01.06 08:30 4.4203 +0.002 01.06 08:20 4.4183 +0.0066 01.06 08:10 4.4117 +0.0009 01.06 08:03 4.4108 +0.0006 01.06 08:00 4.4102 +0.0012 01.06 07:50 4.409 +0.0022 01.06 07:40 4.4068 -0.0128 01.06 07:30 4.4196 -0.0028 01.06 07:20 4.4224 +0.0063 01.06 07:10 4.4161 +0.005 01.06 07:00 4.4111 +0.0142 01.06 06:50 4.3969 -0.0015 01.06 06:40 4.3984 +0.0011 01.06 06:30 4.3973 +0.0048 01.06 06:20 4.3925 -0.0065 01.06 06:10 4.399 -0.0107 01.06 06:03 4.4097 +0.0036 01.06 06:00 4.4061 -0.0051 01.06 05:50 4.4112 +0.0008 01.06 05:40 4.4104 +0.0026 01.06 05:30 4.4078 +0.0065 01.06 05:20 4.4013 +0.0072 01.06 05:10 4.3941 +0.0026 01.06 05:00 4.3915 +0.0005 01.06 04:50 4.391 -0.0016 01.06 04:40 4.3926 +0.0069 01.06 04:30 4.3857 +0.0038 01.06 04:20 4.3819 +0.0039 01.06 04:10 4.378 +0.0063 01.06 04:03 4.3717 +0.0023 01.06 04:00 4.3694 -0.0156 01.06 03:50 4.385 +0.0161 01.06 03:40 4.3689 +0.0011 01.06 03:30 4.3678 +0.0188 01.06 03:20 4.349 +0.005 01.06 03:10 4.344 -0.0089 01.06 03:00 4.3529 +0.0039 01.06 02:50 4.349 -0.0016 01.06 02:40 4.3506 -0.0031 01.06 02:30 4.3537 +0.0075 01.06 02:20 4.3462 +0.0113 01.06 02:10 4.3349 -0.0018 01.06 02:03 4.3367 -0.0011 01.06 02:00 4.3378 -0.0051 01.06 01:50 4.3429 -0.0009 01.06 01:40 4.3438 -0.0035 01.06 01:30 4.3473 -0.0041 01.06 01:20 4.3514 +0.0047 01.06 01:10 4.3467 -0.0122 01.06 01:00 4.3589 -0.0168 01.06 00:50 4.3757 -0.0031 01.06 00:40 4.3788 -0.0086 01.06 00:30 4.3874 -0.0276 01.06 00:20 4.415 -0.0091 01.06 00:10 4.4241 -0.002 01.06 00:03 4.4261 -0.0034 01.06 00:00 4.4295 +0.0065 31.05 23:50 4.423 +0.0057 31.05 23:40 4.4173 -0.0003 31.05 23:30 4.4176 +0.0006 31.05 23:20 4.417 +0.0042 31.05 23:10 4.4128 -0.0042 31.05 23:00 4.417 -0.0059 31.05 22:50 4.4229 -0.0008 31.05 22:40 4.4237 -0.0001 31.05 22:30 4.4238 +0.0025 31.05 22:20 4.4213 +0.0004 31.05 22:10 4.4209 -0.0025 31.05 22:03 4.4234 +0.002 31.05 22:00 4.4214 -0.0001 31.05 21:50 4.4215 +0.0061 31.05 21:40 4.4154 +0.0019 31.05 21:30 4.4135 -0.0028 31.05 21:20 4.4163 +0.0047 31.05 21:10 4.4116 -0.0003 31.05 21:00 4.4119 +0.0002 31.05 20:50 4.4117 -0.0014 31.05 20:40 4.4131 +0.0022 31.05 20:30 4.4109 -0.0032 31.05 20:20 4.4141 +0.0023 31.05 20:10 4.4118 +0.0057 31.05 20:03 4.4061 -0.0014 31.05 20:00 4.4075 +0.0017 31.05 19:50 4.4058 +0.0015 31.05 19:40 4.4043 -0.0038 31.05 19:30 4.4081 -0.0091 31.05 19:20 4.4172 +0.0384 31.05 19:10 4.3788 +0.0077 31.05 19:00 4.3711 +0.0117 31.05 18:50 4.3594 +0.0179 31.05 18:40 4.3415 +0.0056 31.05 18:30 4.3359 +0.0052 31.05 18:20 4.3307 +0.0061 31.05 18:10 4.3246 +0.0069 31.05 18:03 4.3177 -0.0034 31.05 18:00 4.3211 +0.022 31.05 17:50 4.2991 +0.0015 31.05 17:40 4.2976 +0.0057 31.05 17:30 4.2919 +0.0003 31.05 17:20 4.2916 -0.0094 31.05 17:10 4.301 +0.03 31.05 17:00 4.271 +0.0087 31.05 16:50 4.2623 +0.0165 31.05 16:40 4.2458 -0.0096 31.05 16:30 4.2554 +0.0019 31.05 16:20 4.2535 +0.0027 31.05 16:10 4.2508 -0.0005 31.05 16:03 4.2513 +0.0006 31.05 16:00 4.2507 +0.0125 31.05 15:50 4.2382 -0.0009 31.05 15:40 4.2391 -0.0095 31.05 15:30 4.2486 -0.0107 31.05 15:20 4.2593 +0.0015 31.05 15:10 4.2578 -0.0332 31.05 15:00 4.291 -0.0108 31.05 14:50 4.3018 -0.0121 31.05 14:40 4.3139 - 31.05 14:30 4.3139 -0.0042 31.05 14:20 4.3181 -0.0083 31.05 14:10 4.3264 +0.0028 31.05 14:03 4.3236 +0.0007 31.05 14:00 4.3229 +0.0032 31.05 13:50 4.3197 -0.0052 31.05 13:40 4.3249 -0.0064 31.05 13:30 4.3313 -0.0082 31.05 13:20 4.3395 -0.0057 31.05 13:10 4.3452 -0.0005 31.05 13:00 4.3457 +0.0023 31.05 12:50 4.3434 -0.0019 31.05 12:40 4.3453 +0.0082 31.05 12:30 4.3371 -0.0026 31.05 12:20 4.3397 -0.0001 31.05 12:10 4.3398 +0.004 31.05 12:03 4.3358 -0.0002 31.05 12:00 4.336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.858макс: 4.4678за неделю:
4.4216 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 11:30 4.4216 -0.0205 01.06 10:50 4.4311 +0.0073 01.06 09:50 4.4076 +0.0012 01.06 08:50 4.4118 +0.0012 01.06 07:50 4.409 +0.0142 01.06 06:50 4.3969 -0.0051 01.06 05:50 4.4112 +0.0005 01.06 04:50 4.391 -0.0156 01.06 03:50 4.385 +0.0039 01.06 02:50 4.349 -0.0051 01.06 01:50 4.3429 -0.0168 01.06 00:50 4.3757 +0.0065 31.05 23:50 4.423 -0.0059 31.05 22:50 4.4229 -0.0001 31.05 21:50 4.4215 +0.0002 31.05 20:50 4.4117 +0.0017 31.05 19:50 4.4058 +0.0117 31.05 18:50 4.3594 +0.022 31.05 17:50 4.2991 +0.0087 31.05 16:50 4.2623 +0.0125 31.05 15:50 4.2382 -0.0108 31.05 14:50 4.3018 +0.0032 31.05 13:50 4.3197 +0.0023 31.05 12:50 4.3434 +0.0029 31.05 11:50 4.3331 -0.0051 31.05 10:50 4.3424 +0.0026 31.05 09:50 4.3563 +0.0014 31.05 08:50 4.3529 -0.0091 31.05 07:50 4.3587 -0.0012 31.05 06:50 4.3889 -0.0087 31.05 05:50 4.3949 +0.0326 31.05 04:50 4.3736 +0.003 31.05 03:50 4.3968 -0.0014 31.05 02:50 4.4136 +0.0054 31.05 01:50 4.4132 -0.0039 31.05 00:50 4.3857 -0.0053 30.05 23:50 4.3868 +0.0104 30.05 22:50 4.2849 -0.0175 30.05 21:50 4.3197 +0.0041 30.05 20:50 4.3042 -0.0073 30.05 19:50 4.3906 +0.013 30.05 18:50 4.3887 +0.0051 30.05 17:50 4.3233 -0.0145 30.05 16:50 4.3893 +0.0016 30.05 15:50 4.3728 +0.0022 30.05 14:50 4.3982 -0.0106 30.05 13:50 4.4678 +0.0023 30.05 12:50 4.4607 +0.0005 30.05 11:50 4.4583 +0.0061 30.05 10:50 4.4225 +0.0097 30.05 09:50 4.3918 -0.0076 30.05 08:50 4.3919 +0.0097 30.05 07:50 4.3474 -0.0036 30.05 06:50 4.3043 +0.0002 30.05 05:50 4.316 -0.0082 30.05 04:50 4.3741 +0.0061 30.05 03:50 4.4045 +0.0007 30.05 02:50 4.3777 +0.0074 30.05 01:50 4.3818 -0.0232 30.05 00:50 4.4101 +0.0148 29.05 23:50 4.3868 +0.0096 29.05 22:50 4.3078 +0.0035 29.05 21:50 4.3017 +0.0004 29.05 20:50 4.2815 +0.0082 29.05 19:50 4.3102 -0.0174 29.05 18:50 4.3113 -0.0056 29.05 17:50 4.2782 -0.0054 29.05 16:50 4.2732 -0.0088 29.05 15:50 4.2871 -0.0427 29.05 14:50 4.312 -0.0084 29.05 13:50 4.3219 -0.0026 29.05 12:50 4.3305 -0.002 29.05 11:50 4.3283 +0.0154 29.05 10:50 4.28 +0.0025 29.05 09:50 4.2438 -0.0007 29.05 08:50 4.2161 -0.0096 29.05 07:50 4.2469 -0.0127 29.05 06:50 4.2936 -0.0113 29.05 05:50 4.2843 +0.0006 29.05 04:50 4.2721 +0.0086 29.05 03:50 4.2097 +0.0244 29.05 02:50 4.1849 +0.0004 29.05 01:50 4.1654 +0.0026 29.05 00:50 4.1786 +0.0008 28.05 23:50 4.1643 -0.0036 28.05 22:50 4.1485 -0.0119 28.05 21:50 4.1561 -0.0009 28.05 20:50 4.1313 +0.003 28.05 19:50 4.1306 -0.0002 28.05 18:50 4.123 -0.0396 28.05 17:50 4.0932 +0.0321 28.05 16:50 4.0966 -0.0296 28.05 15:50 4.089 -0.0019 28.05 14:50 4.1422 +0.0058 28.05 13:50 4.1326 -0.0159 28.05 12:50 4.1648 +0.0086 28.05 11:50 4.1691 +0.0063 28.05 10:50 4.1772 +0.0098 28.05 09:50 4.1661 -0.0106 28.05 08:50 4.1623 -0.0143 28.05 07:50 4.1809 +0.0045 28.05 06:50 4.1532 +0.0111 28.05 05:50 4.1321 +0.012 28.05 04:50 4.1041 +0.0115 28.05 03:50 4.0615 -0.0017 28.05 02:50 4.0635 +0.0143 28.05 01:50 4.037 -0.0104 28.05 00:50 3.9867 -0.0118 27.05 23:50 4.0303 +0.0028 27.05 22:50 4.0519 +0.0018 27.05 21:50 4.0036 -0.0144 27.05 20:50 3.9865 -0.0024 27.05 19:50 4.0119 -0.0086 27.05 18:50 4.084 +0.0014 27.05 17:50 4.1601 +0.0024 27.05 16:50 4.1287 -0.0139 27.05 15:50 4.1723 -0.004 27.05 14:50 4.1678 -0.0099 27.05 13:50 4.1897 +0.0017 27.05 12:50 4.1879 +0.0172 27.05 11:50 4.1633 +0.005 27.05 10:50 4.1454 +0.0209 27.05 09:50 4.12 +0.0048 27.05 08:50 4.1109 +0.0136 27.05 07:50 4.0652 -0.0019 27.05 06:50 4.0569 +0.0086 27.05 05:50 4.0644 -0.004 27.05 04:50 4.0812 +0.0076 27.05 03:50 4.0821 -0.0003 27.05 02:50 4.0896 -0.0124 27.05 01:50 4.054 -0.0078 27.05 00:50 4.0914 -0.0008 26.05 23:50 4.0927 +0.0003 26.05 22:50 4.0868 +0.0041 26.05 21:50 4.0695 +0.001 26.05 20:50 4.0603 +0.0226 26.05 19:50 4.0196 +0.0237 26.05 18:50 3.9959 -0.0077 26.05 17:50 3.997 +0.011 26.05 16:50 3.9837 +0.0044 26.05 15:50 3.984 +0.0089 26.05 14:50 3.9744 +0.005 26.05 13:50 3.9881 +0.0145 26.05 12:50 3.9769 -0.0073 26.05 11:50 3.9974 +0.0012 26.05 10:50 3.9833 -0.005 26.05 09:50 3.9792 +0.0093 26.05 08:50 3.9492 +0.0026 26.05 07:50 3.9611 -0.007 26.05 06:50 3.979 -0.0037 26.05 05:50 3.9471 +0.0314 26.05 04:50 3.8958 -0.001 26.05 03:50 3.9028 -0.0017 26.05 02:50 3.9261 +0.0055 26.05 01:50 3.8844 -0.0054 26.05 00:50 3.9067 -0.0063 25.05 23:50 3.9188 +0.008 25.05 22:50 3.8943 -0.0049 25.05 21:50 3.9062 +0.0091 25.05 20:50 3.875 -0.0053 25.05 19:50 3.8767 +0.0003 25.05 18:50 3.8852 -0.0349 25.05 17:50 3.8755 +0.0065 25.05 16:50 3.8895 -0.0015 25.05 15:50 3.8774 +0.024 25.05 14:50 3.858 -0.0082 25.05 13:50 3.8757 +0.0091 25.05 12:50 3.8738 -0.0013 25.05 11:50 3.8853 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.6893макс: 5.5029за месяц:
Таблица изменений курса кувейтского динара : показать4.4216 Дата Курс +/- 31.05.2024 4.357 -0.0212 30.05.2024 4.3782 +0.0748 29.05.2024 4.3034 +0.1592 28.05.2024 4.1442 +0.0561 27.05.2024 4.0881 +0.0799 26.05.2024 4.0082 +0.1257 25.05.2024 3.8825 +0.0678 24.05.2024 3.8147 +0.1254 23.05.2024 3.6893 -0.0094 22.05.2024 3.6987 -0.0991 21.05.2024 3.7978 -0.115 20.05.2024 3.9128 -0.0989 19.05.2024 4.0117 +0.0998 18.05.2024 3.9119 +0.0059 17.05.2024 3.906 -0.1581 16.05.2024 4.0641 -0.0751 15.05.2024 4.1392 -0.0673 14.05.2024 4.2065 +0.0837 13.05.2024 4.1228 -0.0074 12.05.2024 4.1302 +0.0762 11.05.2024 4.054 +0.178 10.05.2024 3.876 +0.0024 09.05.2024 3.8736 -0.2312 08.05.2024 4.1048 +0.158 07.05.2024 3.9468 -0.3835 06.05.2024 4.3303 -0.2072 05.05.2024 4.5375 -0.0746 04.05.2024 4.6121 -0.2512 03.05.2024 4.8633 -0.3523 02.05.2024 5.2156 -0.2873 01.05.2024 5.5029 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.2205макс: 13.2015за квартал:
Таблица изменений курса кувейтского динара : показать4.4216 Дата Курс +/- 31.05.2024 4.357 -0.0212 30.05.2024 4.3782 +0.0748 29.05.2024 4.3034 +0.1592 28.05.2024 4.1442 +0.0561 27.05.2024 4.0881 +0.0799 26.05.2024 4.0082 +0.1257 25.05.2024 3.8825 +0.0678 24.05.2024 3.8147 +0.1254 23.05.2024 3.6893 -0.0094 22.05.2024 3.6987 -0.0991 21.05.2024 3.7978 -0.115 20.05.2024 3.9128 -0.0989 19.05.2024 4.0117 +0.0998 18.05.2024 3.9119 +0.0059 17.05.2024 3.906 -0.1581 16.05.2024 4.0641 -0.0751 15.05.2024 4.1392 -0.0673 14.05.2024 4.2065 +0.0837 13.05.2024 4.1228 -0.0074 12.05.2024 4.1302 +0.0762 11.05.2024 4.054 +0.178 10.05.2024 3.876 +0.0024 09.05.2024 3.8736 -0.2312 08.05.2024 4.1048 +0.158 07.05.2024 3.9468 -0.3835 06.05.2024 4.3303 -0.2072 05.05.2024 4.5375 -0.0746 04.05.2024 4.6121 -0.2512 03.05.2024 4.8633 -0.3523 02.05.2024 5.2156 -0.2873 01.05.2024 5.5029 +0.2068 30.04.2024 5.2961 +0.1536 29.04.2024 5.1425 +0.2725 28.04.2024 4.87 -0.4157 27.04.2024 5.2857 +0.2804 26.04.2024 5.0053 +0.267 25.04.2024 4.7383 +0.2805 24.04.2024 4.4578 +0.0769 23.04.2024 4.3809 +0.1475 22.04.2024 4.2334 -0.371 21.04.2024 4.6044 -0.4723 20.04.2024 5.0767 -0.1512 19.04.2024 5.2279 +0.1223 18.04.2024 5.1056 +0.1526 17.04.2024 4.953 +0.0107 16.04.2024 4.9423 +0.4044 15.04.2024 4.5379 -0.7597 14.04.2024 5.2976 +0.2283 13.04.2024 5.0693 +0.5349 12.04.2024 4.5344 +0.3523 11.04.2024 4.1821 +0.091 10.04.2024 4.0911 +0.1739 09.04.2024 3.9172 +0.1287 08.04.2024 3.7885 +0.007 07.04.2024 3.7815 -0.0507 06.04.2024 3.8322 -0.245 05.04.2024 4.0772 +0.1895 04.04.2024 3.8877 +0.158 03.04.2024 3.7297 -0.0583 02.04.2024 3.788 +0.2332 01.04.2024 3.5548 -0.2509 31.03.2024 3.8057 -0.1653 30.03.2024 3.971 +0.1912 29.03.2024 3.7798 +0.2337 28.03.2024 3.5461 +0.1029 27.03.2024 3.4432 +0.1501 26.03.2024 3.2931 +0.0726 25.03.2024 3.2205 -0.3274 24.03.2024 3.5479 -0.2647 23.03.2024 3.8126 +0.0296 22.03.2024 3.783 +0.0987 21.03.2024 3.6843 -0.1524 20.03.2024 3.8367 -0.2643 19.03.2024 4.101 +0.4114 18.03.2024 3.6896 -0.4508 17.03.2024 4.1404 -0.3038 16.03.2024 4.4442 -0.0833 15.03.2024 4.5275 +0.1861 14.03.2024 4.3414 +0.088 13.03.2024 4.2534 -0.4968 12.03.2024 4.7502 +0.4516 11.03.2024 4.2986 -0.0433 10.03.2024 4.3419 -0.2029 09.03.2024 4.5448 -2.1004 08.03.2024 6.6452 -2.5787 07.03.2024 9.2239 -2.9986 06.03.2024 12.2225 -0.979 05.03.2024 13.2015 +0.9646 04.03.2024 12.2369 +0.6581 03.03.2024 11.5788 +0.3919 02.03.2024 11.1869