Курсы криптовалют к Avalanche

Биткоин 1751.45
Эфириум 89.3465
Tether 0.03026
Binance Coin 16.8738
Lido Staked ETH 89.1913
TRON 0.003653
Wrapped TRON 0.003644
Polkadot 0.20623
Wrapped Bitcoin 1753.42
Bitcoin Cash 12.6533
ChainLink 0.3988
Matic Network 0.02071
NEAR Protocol 0.18121
Internet Computer (IOU) 0.39678
Лайткоин 2.4165
Dai 0.03029
First Digital USD 0.03022
Apricot Finance 0.26619
Ethereum Classic 0.76383

Все криптовалюты » Avalanche, AIOZ Network »

Курс Avalanche к AIOZ Network

Обновлено: 02.05.2024 04:03:01 Avalanche


	=
Калькулятор AVAX - AIOZ / Обратный расчет: курс AIOZ Network к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно aioz network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.6808

макс: 56.6919

за сутки:

53.8487

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 04:03	53.8487	-0.2365
02.05 04:00	54.0852	+0.0922
02.05 03:50	53.993	-0.14
02.05 03:40	54.133	-0.1052
02.05 03:30	54.2382	-0.039
02.05 03:20	54.2772	+0.2536
02.05 03:10	54.0236	+0.3066
02.05 03:00	53.717	-0.3368
02.05 02:50	54.0538	-0.0255
02.05 02:40	54.0793	+0.133
02.05 02:30	53.9463	+0.1011
02.05 02:20	53.8452	+0.4948
02.05 02:10	53.3504	+0.1094
02.05 02:03	53.241	-0.0622
02.05 02:00	53.3032	-0.0599
02.05 01:50	53.3631	+0.4242
02.05 01:40	52.9389	-0.147
02.05 01:30	53.0859	-0.0752
02.05 01:20	53.1611	-0.3778
02.05 01:10	53.5389	-0.359
02.05 01:00	53.8979	+0.1036
02.05 00:50	53.7943	+0.0571
02.05 00:40	53.7372	-0.5848
02.05 00:30	54.322	+0.3895
02.05 00:20	53.9325	+0.0892
02.05 00:10	53.8433	+0.2126
02.05 00:03	53.6307	-0.0533
02.05 00:00	53.684	+0.0387
01.05 23:50	53.6453	-0.0402
01.05 23:40	53.6855	+0.2839
01.05 23:30	53.4016	+0.0361
01.05 23:20	53.3655	+0.483
01.05 23:10	52.8825	+0.1694
01.05 23:00	52.7131	+0.2412
01.05 22:50	52.4719	+0.0705
01.05 22:40	52.4014	+0.053
01.05 22:30	52.3484	+0.2653
01.05 22:20	52.0831	+0.4023
01.05 22:10	51.6808	-0.8621
01.05 22:03	52.5429	-0.0395
01.05 22:00	52.5824	-1.3931
01.05 21:50	53.9755	-0.9839
01.05 21:40	54.9594	+0.248
01.05 21:30	54.7114	-0.0734
01.05 21:20	54.7848	-0.4994
01.05 21:10	55.2842	+0.5868
01.05 21:00	54.6974	-0.4347
01.05 20:50	55.1321	-0.4393
01.05 20:40	55.5714	-0.0388
01.05 20:30	55.6102	-0.007
01.05 20:20	55.6172	+0.4841
01.05 20:10	55.1331	-0.4016
01.05 20:03	55.5347	-0.0853
01.05 20:00	55.62	+0.2603
01.05 19:50	55.3597	-0.6678
01.05 19:40	56.0275	+0.2114
01.05 19:30	55.8161	-0.8114
01.05 19:20	56.6275	-0.0525
01.05 19:10	56.68	+0.197
01.05 19:00	56.483	-0.0749
01.05 18:50	56.5579	+0.1343
01.05 18:40	56.4236	-0.0441
01.05 18:30	56.4677	+0.3326
01.05 18:20	56.1351	-0.4818
01.05 18:10	56.6169	-0.075
01.05 18:03	56.6919	+0.1893
01.05 18:00	56.5026	+0.1681
01.05 17:50	56.3345	+0.3432
01.05 17:40	55.9913	+0.2335
01.05 17:30	55.7578	-0.3469
01.05 17:20	56.1047	-0.043
01.05 17:10	56.1477	+0.3165
01.05 17:00	55.8312	+0.8863
01.05 16:50	54.9449	-0.2468
01.05 16:40	55.1917	-0.0834
01.05 16:30	55.2751	-0.21
01.05 16:20	55.4851	+0.447
01.05 16:10	55.0381	+0.0604
01.05 16:03	54.9777	+0.1047
01.05 16:00	54.873	+0.2236
01.05 15:50	54.6494	-0.028
01.05 15:40	54.6774	-0.2387
01.05 15:30	54.9161	-0.453
01.05 15:20	55.3691	-0.4374
01.05 15:10	55.8065	+0.1594
01.05 15:00	55.6471	-0.149
01.05 14:50	55.7961	+0.2289
01.05 14:40	55.5672	+0.0321
01.05 14:30	55.5351	-0.1641
01.05 14:20	55.6992	-0.0662
01.05 14:10	55.7654	+0.1865
01.05 14:03	55.5789	+0.1162
01.05 14:00	55.4627	-0.279
01.05 13:50	55.7417	+0.0233
01.05 13:40	55.7184	+0.1704
01.05 13:30	55.548	+0.3369
01.05 13:20	55.2111	+0.1849
01.05 13:10	55.0262	-0.0658
01.05 13:00	55.092	+0.1488
01.05 12:50	54.9432	+0.1101
01.05 12:40	54.8331	-0.1243
01.05 12:30	54.9574	+0.172
01.05 12:20	54.7854	-0.1943
01.05 12:10	54.9797	+0.1318
01.05 12:03	54.8479	-0.1646
01.05 12:00	55.0125	-0.027
01.05 11:50	55.0395	+0.2067
01.05 11:40	54.8328	-0.1293
01.05 11:30	54.9621	-0.1793
01.05 11:20	55.1414	-0.1953
01.05 11:10	55.3367	-0.1755
01.05 11:00	55.5122	+0.1553
01.05 10:50	55.3569	+0.117
01.05 10:40	55.2399	+0.6886
01.05 10:30	54.5513	-0.3357
01.05 10:20	54.887	+0.1646
01.05 10:10	54.7224	-0.2382
01.05 10:03	54.9606	+0.057
01.05 10:00	54.9036	-0.2946
01.05 09:50	55.1982	-0.034
01.05 09:40	55.2322	+0.0329
01.05 09:30	55.1993	+0.0287
01.05 09:20	55.1706	-0.1089
01.05 09:10	55.2795	-0.0818
01.05 09:00	55.3613	+0.2716
01.05 08:50	55.0897	-0.225
01.05 08:40	55.3147	+0.3881
01.05 08:30	54.9266	-0.1938
01.05 08:20	55.1204	-0.0834
01.05 08:10	55.2038	+0.0105
01.05 08:03	55.1933	-0.0452
01.05 08:00	55.2385	+0.1552
01.05 07:50	55.0833	-0.1347
01.05 07:40	55.218	+0.0516
01.05 07:30	55.1664	+0.0017
01.05 07:20	55.1647	+0.0923
01.05 07:10	55.0724	+0.1018
01.05 07:00	54.9706	-0.4124
01.05 06:50	55.383	+0.306
01.05 06:40	55.077	+0.1297
01.05 06:30	54.9473	-0.0162
01.05 06:20	54.9635	-0.178
01.05 06:10	55.1415	-0.1326
01.05 06:03	55.2741	+0.0093
01.05 06:00	55.2648	-0.154
01.05 05:50	55.4188	+0.0579
01.05 05:40	55.3609	-0.0398
01.05 05:30	55.4007	+0.1611
01.05 05:20	55.2396	+0.4451
01.05 05:10	54.7945	-0.1481
01.05 05:00	54.9426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.2795

макс: 57.0307

за неделю:

53.8487

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 04:03	53.8487	+0.0922
02.05 03:50	53.993	-0.3368
02.05 02:50	54.0538	-0.0599
02.05 01:50	53.3631	+0.1036
02.05 00:50	53.7943	+0.0387
01.05 23:50	53.6453	+0.2412
01.05 22:50	52.4719	-1.3931
01.05 21:50	53.9755	-0.4347
01.05 20:50	55.1321	+0.2603
01.05 19:50	55.3597	-0.0749
01.05 18:50	56.5579	+0.1681
01.05 17:50	56.3345	+0.8863
01.05 16:50	54.9449	+0.2236
01.05 15:50	54.6494	-0.149
01.05 14:50	55.7961	-0.279
01.05 13:50	55.7417	+0.1488
01.05 12:50	54.9432	-0.027
01.05 11:50	55.0395	+0.1553
01.05 10:50	55.3569	-0.2946
01.05 09:50	55.1982	+0.2716
01.05 08:50	55.0897	+0.1552
01.05 07:50	55.0833	-0.4124
01.05 06:50	55.383	-0.154
01.05 05:50	55.4188	-0.4084
01.05 04:50	55.351	+0.0529
01.05 03:50	53.2996	+0.0785
01.05 02:50	53.9156	-0.1321
01.05 01:50	53.4822	-0.1358
01.05 00:50	54.1991	-0.1721
30.04 23:50	54.9906	-0.2854
30.04 22:50	54.5262	+0.1237
30.04 21:50	54.4041	+0.0026
30.04 20:50	55.0692	-0.767
30.04 19:50	55.7742	+0.2409
30.04 18:50	56.0334	-0.2416
30.04 17:50	55.6489	-0.2523
30.04 16:50	54.6572	+0.0937
30.04 15:50	54.7444	-0.5637
30.04 14:50	55.7929	+0.1211
30.04 13:50	55.2825	+0.0707
30.04 12:50	54.8147	+0.4273
30.04 11:50	53.4346	-0.1171
30.04 10:50	54.1817	+0.1559
30.04 09:50	54.0817	+0.2303
30.04 08:50	53.7645	+0.0358
30.04 07:50	54.385	-0.048
30.04 06:50	54.5576	+0.0889
30.04 05:50	54.6824	+0.0587
30.04 04:50	54.4954	-0.0091
30.04 03:50	55.3504	-0.2359
30.04 02:50	54.7652	+0.0149
30.04 01:50	53.9299	-0.1639
30.04 00:50	53.9735	+0.0258
29.04 23:50	54.4798	+0.8527
29.04 22:50	54.6543	+0.0931
29.04 21:50	55.0188	+0.109
29.04 20:50	54.7778	+0.2449
29.04 19:50	54.7484	-0.3501
29.04 18:50	55.9111	-0.186
29.04 17:50	56.4527	-0.0943
29.04 16:50	54.4399	-0.0992
29.04 15:50	53.6133	-0.0776
29.04 14:50	53.2282	-0.017
29.04 13:50	53.4857	-0.0005
29.04 12:50	53.6486	+0.1637
29.04 11:50	53.1736	+0.0061
29.04 10:50	53.3596	-0.0063
29.04 09:50	53.0865	-0.0625
29.04 08:50	53.3929	+0.0104
29.04 07:50	53.3242	-0.1791
29.04 06:50	53.1233	-0.1234
29.04 05:50	52.8759	+0.0663
29.04 04:50	53.1598	+0.0863
29.04 03:50	52.602	+0.033
29.04 02:50	52.2627	-0.2513
29.04 01:50	52.74	-0.1844
29.04 00:50	52.3477	+0.159
28.04 23:50	51.2984	+0.0243
28.04 22:50	51.7275	+0.2245
28.04 21:50	51.8375	-0.0499
28.04 20:50	50.4896	-0.2545
28.04 19:50	51.1514	+0.2443
28.04 18:50	51.2782	-0.0894
28.04 17:50	51.4919	-0.983
28.04 16:50	53.1212	-0.1229
28.04 15:50	52.8263	+0.0087
28.04 14:50	52.5488	-0.0228
28.04 13:50	52.446	-0.1486
28.04 12:50	52.0843	+0.2604
28.04 11:50	51.294	-0.3743
28.04 10:50	52.3809	+0.1241
28.04 09:50	52.1268	-0.0578
28.04 08:50	52.6721	-0.0518
28.04 07:50	52.4717	+0.0534
28.04 06:50	52.0949	+0.0591
28.04 05:50	52.0839	-0.3686
28.04 04:50	54.6692	+0.1661
28.04 03:50	54.8541	-0.0327
28.04 02:50	54.8906	+0.054
28.04 01:50	54.7769	-0.0173
28.04 00:50	54.968	+0.0243
27.04 23:50	55.0396	+0.0896
27.04 22:50	54.8536	-0.2254
27.04 21:50	55.0051	+0.1915
27.04 20:50	55.998	+0.0398
27.04 19:50	56.3756	+0.3008
27.04 18:50	55.841	+0.0165
27.04 17:50	55.7026	+0.0115
27.04 16:50	56.1865	+0.3083
27.04 15:50	56.3825	+0.3622
27.04 14:50	56.4911	-0.007
27.04 13:50	56.1284	-0.3041
27.04 12:50	56.7476	+0.1743
27.04 11:50	56.1835	-0.0302
27.04 10:50	55.7763	-0.0876
27.04 09:50	57.0307	+0.1763
27.04 08:50	55.636	+0.0287
27.04 07:50	55.4052	+0.1008
27.04 06:50	55.0933	+0.0961
27.04 05:50	54.8135	-0.2748
27.04 04:50	54.5168	+0.1462
27.04 03:50	54.1374	+0.0443
27.04 02:50	54.4917	+0.3452
27.04 01:50	53.9756	+0.2089
27.04 00:50	53.8378	-0.5467
26.04 23:50	55.0976	+0.2422
26.04 22:50	55.0638	-0.0429
26.04 21:50	55.0899	-0.065
26.04 20:50	55.1281	+0.0924
26.04 19:50	54.9731	-0.0101
26.04 18:50	55.2814	-0.0272
26.04 17:50	54.9149	+0.5272
26.04 16:50	55.6433	-0.3595
26.04 15:50	55.7631	+0.0536
26.04 14:50	54.0777	+0.0348
26.04 13:50	53.9239	+0.0694
26.04 12:50	53.7782	-0.0538
26.04 11:50	53.4718	+0.06
26.04 10:50	53.031	+0.2055
26.04 09:50	52.6379	+0.1495
26.04 08:50	52.9177	+0.077
26.04 07:50	53.0128	-0.0961
26.04 06:50	53.2047	+0.1246
26.04 05:50	53.8065	-0.2684
26.04 04:50	54.2425	+0.357
26.04 03:50	53.9145	+0.0209
26.04 02:50	53.054	+0.0973
26.04 01:50	52.6758	+0.1693
26.04 00:50	52.5172	+0.0033
25.04 23:50	52.7525	-0.0085
25.04 22:50	53.2226	+0.0189
25.04 21:50	53.1747	+0.1263
25.04 20:50	52.371	+0.0294
25.04 19:50	52.7496	-0.3825
25.04 18:50	53.6671	+0.7123
25.04 17:50	52.9169	-0.1416
25.04 16:50	53.0815	-0.0377
25.04 15:50	51.1308	-0.5498
25.04 14:50	51.3869	+0.1131
25.04 13:50	51.0452	+0.1043
25.04 12:50	50.8811	+0.0782
25.04 11:50	50.4239	+0.2287
25.04 10:50	50.4067	+0.383
25.04 09:50	50.2795	-0.257
25.04 08:50	51.0538	+0.0308
25.04 07:50	51.3743	-0.0834
25.04 06:50	51.1977	-0.0454
25.04 05:50	51.4664	-0.2899
25.04 04:50	51.8829

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 50.2795

макс: 61.0966

за месяц:

53.8487

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	54.7951	+0.1889
30.04.2024	54.6062	+0.5935
29.04.2024	54.0127	+1.8701
28.04.2024	52.1426	-3.5115
27.04.2024	55.6541	+1.4448
26.04.2024	54.2093	+2.2359
25.04.2024	51.9734	-0.3298
24.04.2024	52.3032	+0.0891
23.04.2024	52.2141	+1.5386
22.04.2024	50.6755	-2.5858
21.04.2024	53.2613	-3.4543
20.04.2024	56.7156	+0.5911
19.04.2024	56.1245	+1.8897
18.04.2024	54.2348	+2.0495
17.04.2024	52.1853	-0.4891
16.04.2024	52.6744	+1.578
15.04.2024	51.0964	-7.1534
14.04.2024	58.2498	+0.7033
13.04.2024	57.5465	-3.5501
12.04.2024	61.0966	+1.2592
11.04.2024	59.8374	+0.7332
10.04.2024	59.1042	+1.2506
09.04.2024	57.8536	-0.0144
08.04.2024	57.868	+1.3776
07.04.2024	56.4904	+0.7481
06.04.2024	55.7423	-1.0821
05.04.2024	56.8244	+0.7715
04.04.2024	56.0529	+2.2604
03.04.2024	53.7925	-1.7205
02.04.2024	55.513	-1.5184
01.04.2024	57.0314

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 50.2795

макс: 278.91

за квартал:

53.8487

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	54.7951	+0.1889
30.04.2024	54.6062	+0.5935
29.04.2024	54.0127	+1.8701
28.04.2024	52.1426	-3.5115
27.04.2024	55.6541	+1.4448
26.04.2024	54.2093	+2.2359
25.04.2024	51.9734	-0.3298
24.04.2024	52.3032	+0.0891
23.04.2024	52.2141	+1.5386
22.04.2024	50.6755	-2.5858
21.04.2024	53.2613	-3.4543
20.04.2024	56.7156	+0.5911
19.04.2024	56.1245	+1.8897
18.04.2024	54.2348	+2.0495
17.04.2024	52.1853	-0.4891
16.04.2024	52.6744	+1.578
15.04.2024	51.0964	-7.1534
14.04.2024	58.2498	+0.7033
13.04.2024	57.5465	-3.5501
12.04.2024	61.0966	+1.2592
11.04.2024	59.8374	+0.7332
10.04.2024	59.1042	+1.2506
09.04.2024	57.8536	-0.0144
08.04.2024	57.868	+1.3776
07.04.2024	56.4904	+0.7481
06.04.2024	55.7423	-1.0821
05.04.2024	56.8244	+0.7715
04.04.2024	56.0529	+2.2604
03.04.2024	53.7925	-1.7205
02.04.2024	55.513	-1.5184
01.04.2024	57.0314	-5.8056
31.03.2024	62.837	-2.8329
30.03.2024	65.6699	+3.349
29.03.2024	62.3209	+3.0464
28.03.2024	59.2745	+1.2546
27.03.2024	58.0199	-0.0537
26.03.2024	58.0736	+1.262
25.03.2024	56.8116	-1.9765
24.03.2024	58.7881	-4.9351
23.03.2024	63.7232	+0.5254
22.03.2024	63.1978	+1.0836
21.03.2024	62.1142	-1.2205
20.03.2024	63.3347	-9.3275
19.03.2024	72.6622	+2.9719
18.03.2024	69.6903	-0.0526
17.03.2024	69.7429	-7.8288
16.03.2024	77.5717	+2.1314
15.03.2024	75.4403	+1.8524
14.03.2024	73.5879	+2.9961
13.03.2024	70.5918	-4.0046
12.03.2024	74.5964	+14.5515
11.03.2024	60.0449	+3.2494
10.03.2024	56.7955	-3.2604
09.03.2024	60.0559	-27.7927
08.03.2024	87.8486	-34.7614
07.03.2024	122.61	-29.42
06.03.2024	152.03	-17.57
05.03.2024	169.6	+8.22
04.03.2024	161.38	+8.48
03.03.2024	152.9	+4.97
02.03.2024	147.93	+8.31
01.03.2024	139.62	-13.32
29.02.2024	152.94	+19.48
28.02.2024	133.46	+7.61
27.02.2024	125.85	+1.98
26.02.2024	123.87	+1.77
25.02.2024	122.1	+2.3
24.02.2024	119.8	-19.06
23.02.2024	138.86	+5.73
22.02.2024	133.13	-33.27
21.02.2024	166.4	-21.43
20.02.2024	187.83	-15.98
19.02.2024	203.81	-0.92
18.02.2024	204.73	-9.17
17.02.2024	213.9	-13.04
16.02.2024	226.94	-47.39
15.02.2024	274.33	-0.2
14.02.2024	274.53	-1.2
13.02.2024	275.73	-3.18
12.02.2024	278.91	+7.14
11.02.2024	271.77	-3.13
10.02.2024	274.9	+13.1
09.02.2024	261.8	+4.18
08.02.2024	257.62	-1.49
07.02.2024	259.11	-16.76
06.02.2024	275.87	+7.61
05.02.2024	268.26	+10.29
04.02.2024	257.97	-1.59
03.02.2024	259.56	+17.53
02.02.2024	242.03	-1.17
01.02.2024	243.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот