Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, AIOZ Network »

    Курс Tether к AIOZ Network

    Обновлено: 02.05.2024 11:40:02Tether

    =
    Калькулятор USDT - AIOZ / Обратный расчет: курс AIOZ Network к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно aioz network, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5507
      макс: 1.7794
      за сутки:
        1.6484

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 11:401.6484+0.0067
      02.05 11:301.6417-0.0003
      02.05 11:201.642-0.0047
      02.05 11:101.6467+0.0002
      02.05 11:001.6465-0.0034
      02.05 10:501.6499+0.001
      02.05 10:401.6489-0.0088
      02.05 10:301.6577+0.0032
      02.05 10:201.6545-0.0115
      02.05 10:101.666-0.001
      02.05 10:031.667+0.0001
      02.05 10:001.6669-0.0011
      02.05 09:501.668-0.0025
      02.05 09:401.6705+0.0039
      02.05 09:301.6666-0.0032
      02.05 09:201.6698+0.003
      02.05 09:101.6668-0.0018
      02.05 09:001.6686+0.0035
      02.05 08:501.6651+0.0028
      02.05 08:401.6623+0.0016
      02.05 08:301.6607+0.0014
      02.05 08:201.6593-0.0001
      02.05 08:101.6594+0.0018
      02.05 08:031.6576+0.004
      02.05 07:501.6536-0.0035
      02.05 07:401.6571-0.0027
      02.05 07:301.6598+0.0022
      02.05 07:201.6576+0.0024
      02.05 07:101.6552-0.0006
      02.05 07:001.6558-0.0006
      02.05 06:501.6564+0.0045
      02.05 06:401.6519-0.0004
      02.05 06:301.6523-0.0044
      02.05 06:201.6567+0.0016
      02.05 06:101.6551+0.0005
      02.05 06:031.6546-0.0009
      02.05 06:001.6555-0.0014
      02.05 05:501.6569+0.0108
      02.05 05:401.6461-0.003
      02.05 05:201.6491+0.0002
      02.05 05:101.6489+0.0074
      02.05 05:001.6415+0.004
      02.05 04:501.6375+0.0035
      02.05 04:401.634+0.0045
      02.05 04:301.6295+0.0027
      02.05 04:201.6268+0.0007
      02.05 04:101.6261-0.0034
      02.05 04:031.6295-0.0076
      02.05 04:001.6371+0.0028
      02.05 03:501.6343+0.0016
      02.05 03:401.6327+0.0043
      02.05 03:301.6284+0.0005
      02.05 03:201.6279+0.0184
      02.05 03:101.6095-0.0018
      02.05 03:001.6113-0.0109
      02.05 02:501.6222-0.0059
      02.05 02:401.6281+0.0001
      02.05 02:301.628+0.0015
      02.05 02:201.6265+0.0138
      02.05 02:101.6127+0.0013
      02.05 02:031.6114-0.0015
      02.05 02:001.6129+0.0015
      02.05 01:501.6114+0.0113
      02.05 01:401.6001-0.0028
      02.05 01:301.6029-0.0046
      02.05 01:201.6075-0.0083
      02.05 01:101.6158-0.0146
      02.05 01:001.6304+0.001
      02.05 00:501.6294+0.0047
      02.05 00:401.6247-0.0204
      02.05 00:301.6451-0.0027
      02.05 00:201.6478+0.004
      02.05 00:101.6438+0.0072
      02.05 00:031.6366-0.0006
      02.05 00:001.6372+0.0008
      01.05 23:501.6364-0.007
      01.05 23:401.6434+0.0005
      01.05 23:301.6429-0.0049
      01.05 23:201.6478+0.0198
      01.05 23:101.628+0.0044
      01.05 23:001.6236+0.0124
      01.05 22:501.6112-0.0079
      01.05 22:401.6191+0.0316
      01.05 22:301.5875+0.0136
      01.05 22:201.5739+0.0232
      01.05 22:101.5507-0.0055
      01.05 22:031.5562+0.0026
      01.05 22:001.5536-0.0513
      01.05 21:501.6049-0.0566
      01.05 21:401.6615-0.0048
      01.05 21:301.6663+0.0019
      01.05 21:201.6644-0.0151
      01.05 21:101.6795-0.0131
      01.05 21:001.6926-0.0222
      01.05 20:501.7148-0.0116
      01.05 20:401.7264-0.0101
      01.05 20:301.7365-0.0073
      01.05 20:201.7438+0.0185
      01.05 20:101.7253-0.0101
      01.05 20:031.7354-0.003
      01.05 20:001.7384+0.0084
      01.05 19:501.73-0.0102
      01.05 19:401.7402+0.0047
      01.05 19:301.7355-0.0102
      01.05 19:201.7457-0.0012
      01.05 19:101.7469+0.0049
      01.05 19:001.742-0.0013
      01.05 18:501.7433+0.0061
      01.05 18:401.7372+0.0006
      01.05 18:301.7366+0.0048
      01.05 18:201.7318+0.0002
      01.05 18:101.7316+0.0048
      01.05 18:031.7268+0.0051
      01.05 18:001.7217-0.0092
      01.05 17:501.7309+0.0083
      01.05 17:401.7226-0.0031
      01.05 17:301.7257-0.006
      01.05 17:201.7317+0.001
      01.05 17:101.7307+0.0043
      01.05 17:001.7264+0.0258
      01.05 16:501.7006-0.0033
      01.05 16:401.7039-0.0017
      01.05 16:301.7056+0.0006
      01.05 16:201.705-0.003
      01.05 16:101.708+0.0002
      01.05 16:031.7078+0.003
      01.05 16:001.7048+0.0108
      01.05 15:501.694+0.0012
      01.05 15:401.6928-0.0162
      01.05 15:301.709-0.0165
      01.05 15:201.7255-0.0267
      01.05 15:101.7522+0.0036
      01.05 15:001.7486-0.0117
      01.05 14:501.7603+0.0013
      01.05 14:401.759+0.0015
      01.05 14:301.7575-0.0033
      01.05 14:201.7608-0.0022
      01.05 14:101.763-0.0017
      01.05 14:031.7647+0.0031
      01.05 14:001.7616-0.0097
      01.05 13:501.7713-0.0032
      01.05 13:401.7745+0.0029
      01.05 13:301.7716+0.0049
      01.05 13:201.7667+0.0037
      01.05 13:101.763+0.0028
      01.05 13:001.7602+0.0039
      01.05 12:501.7563+0.0039
      01.05 12:401.7524-0.0052
      01.05 12:301.7576+0.0101
      01.05 12:201.7475-0.0112
      01.05 12:101.7587-0.0117
      01.05 12:031.7704-0.009
      01.05 12:001.7794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4312
      макс: 1.784
      за неделю:
      1.6484  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 11:401.6484-0.0034
      02.05 10:501.6499-0.0011
      02.05 09:501.668+0.0035
      02.05 08:501.6651+0.004
      02.05 07:501.6536-0.0006
      02.05 06:501.6564-0.0014
      02.05 05:501.6569+0.004
      02.05 04:501.6375+0.0028
      02.05 03:501.6343-0.0109
      02.05 02:501.6222+0.0015
      02.05 01:501.6114+0.001
      02.05 00:501.6294+0.0008
      01.05 23:501.6364+0.0124
      01.05 22:501.6112-0.0513
      01.05 21:501.6049-0.0222
      01.05 20:501.7148+0.0084
      01.05 19:501.73-0.0013
      01.05 18:501.7433-0.0092
      01.05 17:501.7309+0.0258
      01.05 16:501.7006+0.0108
      01.05 15:501.694-0.0117
      01.05 14:501.7603-0.0097
      01.05 13:501.7713+0.0039
      01.05 12:501.7563-0.0046
      01.05 11:501.784+0.0054
      01.05 10:501.7714-0.0015
      01.05 09:501.7126+0.0116
      01.05 08:501.6949+0.0025
      01.05 07:501.6873-0.0156
      01.05 06:501.6998-0.0077
      01.05 05:501.7073-0.0141
      01.05 04:501.6958+0.0026
      01.05 03:501.6434+0.0038
      01.05 02:501.6444+0.0016
      01.05 01:501.6274-0.005
      01.05 00:501.6679-0.0002
      30.04 23:501.6926+0.0042
      30.04 22:501.6836+0.0037
      30.04 21:501.6782-0.0002
      30.04 20:501.6971-0.0262
      30.04 19:501.7162+0.0071
      30.04 18:501.7092-0.0123
      30.04 17:501.6785+0.0016
      30.04 16:501.6643+0.0005
      30.04 15:501.6665-0.0221
      30.04 14:501.6791+0.0037
      30.04 13:501.652+0.0017
      30.04 12:501.6234+0.0209
      30.04 11:501.5806+0.0004
      30.04 10:501.5553+0.0033
      30.04 09:501.5528+0.0021
      30.04 08:501.5576-0.0004
      30.04 07:501.5671-0.0013
      30.04 06:501.566+0.0003
      30.04 05:501.5626+0.004
      30.04 04:501.5527-0.0008
      30.04 03:501.5574+0.0044
      30.04 02:501.5358-0.0018
      30.04 01:501.5376-0.0093
      30.04 00:501.5767+0.0025
      29.04 23:501.5772+0.0215
      29.04 22:501.5798+0.0009
      29.04 21:501.5776+0.0011
      29.04 20:501.5648+0.0026
      29.04 19:501.5784-0.0095
      29.04 18:501.603+0.0006
      29.04 17:501.6135-0.0015
      29.04 16:501.6073-0.0068
      29.04 15:501.6052-0.0019
      29.04 14:501.6017-0.0015
      29.04 13:501.6078-0.0058
      29.04 12:501.6155+0.001
      29.04 11:501.6121-
      29.04 10:501.6057+0.0025
      29.04 09:501.6015-0.0025
      29.04 08:501.5872-0.0005
      29.04 07:501.5833-0.0032
      29.04 06:501.5824-0.0001
      29.04 05:501.5657-0.0009
      29.04 04:501.5569-0.0017
      29.04 03:501.5456-0.0024
      29.04 02:501.5429+0.0028
      29.04 01:501.5335-0.0002
      29.04 00:501.499+0.0035
      28.04 23:501.4647+0.0003
      28.04 22:501.4752+0.0009
      28.04 21:501.474-0.0031
      28.04 20:501.4413-0.0059
      28.04 19:501.4682+0.0007
      28.04 18:501.4758-0.0063
      28.04 17:501.4881-0.0257
      28.04 16:501.5273-0.0062
      28.04 15:501.5335+0.0023
      28.04 14:501.5257+0.0004
      28.04 13:501.512-0.0024
      28.04 12:501.5009+0.0077
      28.04 11:501.4739-0.0113
      28.04 10:501.4967-0.0006
      28.04 09:501.4962-0.0006
      28.04 08:501.5072-0.0008
      28.04 07:501.5061+0.0028
      28.04 06:501.4865-0.0099
      28.04 05:501.4915-0.0104
      28.04 04:501.5698+0.0007
      28.04 03:501.5852-0.0005
      28.04 02:501.593+0.0015
      28.04 01:501.6008-0.0028
      28.04 00:501.6012-0.0002
      27.04 23:501.6024-0.0025
      27.04 22:501.5975-0.0038
      27.04 21:501.5912-0.0089
      27.04 20:501.6223+0.0004
      27.04 19:501.6551+0.0111
      27.04 18:501.6383+0.0025
      27.04 17:501.6278-0.0048
      27.04 16:501.6428+0.0071
      27.04 15:501.6511+0.0142
      27.04 14:501.6619+0.002
      27.04 13:501.6551-0.0057
      27.04 12:501.6593+0.0022
      27.04 11:501.6528+0.0011
      27.04 10:501.6333-0.0056
      27.04 09:501.6695+0.0071
      27.04 08:501.6288+0.0013
      27.04 07:501.6099+0.0013
      27.04 06:501.6128+0.005
      27.04 05:501.6156-0.0048
      27.04 04:501.6288-
      27.04 03:501.5913+0.0002
      27.04 02:501.5845+0.0107
      27.04 01:501.5711+0.0021
      27.04 00:501.5428-0.0138
      26.04 23:501.5729+0.0016
      26.04 22:501.5792+0.0008
      26.04 21:501.5704-0.0031
      26.04 20:501.5722+0.0001
      26.04 19:501.5732+0.0008
      26.04 18:501.5688+0.0025
      26.04 17:501.556-0.0022
      26.04 16:501.5806+0.0015
      26.04 15:501.5807+0.0001
      26.04 14:501.5378+0.0064
      26.04 13:501.5316+0.003
      26.04 12:501.5166+0.0006
      26.04 11:501.5084+0.0054
      26.04 10:501.4955+0.0049
      26.04 09:501.4846-0.0035
      26.04 08:501.4901+0.0024
      26.04 07:501.4897-0.0007
      26.04 06:501.4958-0.0006
      26.04 05:501.5148-0.0141
      26.04 04:501.5359+0.0053
      26.04 03:501.5325+0.0018
      26.04 02:501.4896+0.0078
      26.04 01:501.4754+0.0062
      26.04 00:501.4507+0.0014
      25.04 23:501.4654-0.0008
      25.04 22:501.485-0.0025
      25.04 21:501.4846-0.0047
      25.04 20:501.4665-0.0009
      25.04 19:501.483-0.0138
      25.04 18:501.5097+0.0258
      25.04 17:501.5005-0.0039
      25.04 16:501.51+0.003
      25.04 15:501.4581-0.015
      25.04 14:501.4595+0.0038
      25.04 13:501.4627+0.0025
      25.04 12:501.443-0.0001
      25.04 11:501.4312
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.0946
      макс: 1.784
      за месяц:
      1.6484  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20241.6935+0.0632
      30.04.20241.6303+0.0467
      29.04.20241.5836+0.0838
      28.04.20241.4998-0.1278
      27.04.20241.6276+0.0861
      26.04.20241.5415+0.0829
      25.04.20241.4586+0.0859
      24.04.20241.3727+0.0228
      23.04.20241.3499+0.0441
      22.04.20241.3058-0.1147
      21.04.20241.4205-0.1458
      20.04.20241.5663-0.0463
      19.04.20241.6126+0.038
      18.04.20241.5746+0.0476
      17.04.20241.527+0.003
      16.04.20241.524+0.1248
      15.04.20241.3992-0.2329
      14.04.20241.6321+0.0706
      13.04.20241.5615+0.1649
      12.04.20241.3966+0.1088
      11.04.20241.2878+0.0298
      10.04.20241.258+0.0535
      09.04.20241.2045+0.0395
      08.04.20241.165+0.002
      07.04.20241.163-0.0157
      06.04.20241.1787-0.075
      05.04.20241.2537+0.058
      04.04.20241.1957+0.048
      03.04.20241.1477-0.0179
      02.04.20241.1656+0.071
      01.04.20241.0946
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.99097
      макс: 8.0613
      за квартал:
        1.6484
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20241.6935+0.0632
      30.04.20241.6303+0.0467
      29.04.20241.5836+0.0838
      28.04.20241.4998-0.1278
      27.04.20241.6276+0.0861
      26.04.20241.5415+0.0829
      25.04.20241.4586+0.0859
      24.04.20241.3727+0.0228
      23.04.20241.3499+0.0441
      22.04.20241.3058-0.1147
      21.04.20241.4205-0.1458
      20.04.20241.5663-0.0463
      19.04.20241.6126+0.038
      18.04.20241.5746+0.0476
      17.04.20241.527+0.003
      16.04.20241.524+0.1248
      15.04.20241.3992-0.2329
      14.04.20241.6321+0.0706
      13.04.20241.5615+0.1649
      12.04.20241.3966+0.1088
      11.04.20241.2878+0.0298
      10.04.20241.258+0.0535
      09.04.20241.2045+0.0395
      08.04.20241.165+0.002
      07.04.20241.163-0.0157
      06.04.20241.1787-0.075
      05.04.20241.2537+0.058
      04.04.20241.1957+0.048
      03.04.20241.1477-0.0179
      02.04.20241.1656+0.071
      01.04.20241.0946-0.0766
      31.03.20241.1712-0.0514
      30.03.20241.2226+0.0593
      29.03.20241.1633+0.0727
      28.03.20241.0906+0.0317
      27.03.20241.0589+0.0455
      26.03.20241.0134+0.02243
      25.03.20240.99097-0.10053
      24.03.20241.0915-0.0815
      23.03.20241.173+0.0089
      22.03.20241.1641+0.031
      21.03.20241.1331-0.0466
      20.03.20241.1797-0.081
      19.03.20241.2607+0.1273
      18.03.20241.1334-0.1384
      17.03.20241.2718-0.094
      16.03.20241.3658-0.0259
      15.03.20241.3917+0.0576
      14.03.20241.3341+0.0267
      13.03.20241.3074-0.1526
      12.03.20241.46+0.1389
      11.03.20241.3211-0.0147
      10.03.20241.3358-0.063
      09.03.20241.3988-0.6452
      08.03.20242.044-0.7929
      07.03.20242.8369-0.9252
      06.03.20243.7621-0.3029
      05.03.20244.065+0.2981
      04.03.20243.7669+0.2013
      03.03.20243.5656+0.1189
      02.03.20243.4467+0.1462
      01.03.20243.3005-0.3299
      29.02.20243.6304+0.2619
      28.02.20243.3685+0.1649
      27.02.20243.2036-0.0753
      26.02.20243.2789-0.0302
      25.02.20243.3091+0.017
      24.02.20243.2921-0.5278
      23.02.20243.8199+0.2476
      22.02.20243.5723-0.9002
      21.02.20244.4725-0.3861
      20.02.20244.8586-0.258
      19.02.20245.1166+0.0063
      18.02.20245.1103-0.2774
      17.02.20245.3877-0.1866
      16.02.20245.5743-0.9387
      15.02.20246.513-0.1854
      14.02.20246.6984-0.1294
      13.02.20246.8278-0.2184
      12.02.20247.0462+0.282
      11.02.20246.7642-0.2302
      10.02.20246.9944-0.0963
      09.02.20247.0907-0.1686
      08.02.20247.2593-0.2335
      07.02.20247.4928-0.5685
      06.02.20248.0613+0.3927
      05.02.20247.6686+0.4439
      04.02.20247.2247+0.0195
      03.02.20247.2052+0.4011
      02.02.20246.8041-0.4917
      01.02.20247.2958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.