Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AIOZ Network

    Курс Dogecoin (DOGE) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 02:30:02Dogecoin

    =
    Калькулятор DOGE - AIOZ / Обратный расчет: курс AIOZ Network к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aioz network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3832
      макс: 1.4681
      за сутки:
        1.4239

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 02:301.4239-0.0019
      31.07 02:201.4258-
      31.07 02:101.4258+0.0009
      31.07 02:001.4249-0.0005
      31.07 01:501.4254+0.0005
      31.07 01:401.4249+0.0016
      31.07 01:301.4233+0.002
      31.07 01:201.4213-0.0038
      31.07 01:101.4251+0.0052
      31.07 01:031.4199-0.0001
      31.07 01:001.42-0.0022
      31.07 00:501.4222+0.008
      31.07 00:401.4142+0.0006
      31.07 00:301.4136-0.0063
      31.07 00:201.4199+0.0003
      31.07 00:101.4196-0.0019
      31.07 00:001.4215-0.002
      30.07 23:501.4235-0.0025
      30.07 23:401.426-0.002
      30.07 23:301.428+0.0025
      30.07 23:201.4255+0.004
      30.07 23:101.4215+0.0088
      30.07 23:031.4127+0.0001
      30.07 23:001.4126-0.0014
      30.07 22:501.414-0.0043
      30.07 22:401.4183-0.0004
      30.07 22:301.4187+0.0017
      30.07 22:201.417-0.0018
      30.07 22:101.4188-0.001
      30.07 22:001.4198-0.0034
      30.07 21:501.4232-0.0015
      30.07 21:401.4247+0.0003
      30.07 21:301.4244+0.0001
      30.07 21:201.4243-0.0025
      30.07 21:101.4268-0.0008
      30.07 21:031.4276-
      30.07 21:001.4276+0.0018
      30.07 20:501.4258+0.0059
      30.07 20:401.4199+0.0014
      30.07 20:301.4185-0.0005
      30.07 20:201.419-0.002
      30.07 20:101.421+0.0004
      30.07 20:001.4206+0.0017
      30.07 19:501.4189+0.0014
      30.07 19:401.4175+0.0023
      30.07 19:301.4152+0.0014
      30.07 19:201.4138-0.0015
      30.07 19:101.4153-0.0036
      30.07 19:031.4189+0.0009
      30.07 19:001.418-0.0005
      30.07 18:501.4185+0.0038
      30.07 18:401.4147-0.0042
      30.07 18:301.4189+0.0015
      30.07 18:201.4174-0.0044
      30.07 18:101.4218+0.0002
      30.07 18:001.4216+0.0007
      30.07 17:501.4209+0.0073
      30.07 17:401.4136+0.004
      30.07 17:301.4096-0.0012
      30.07 17:201.4108-0.0036
      30.07 17:101.4144+0.0007
      30.07 17:031.4137-0.0017
      30.07 17:001.4154+0.01
      30.07 16:501.4054+0.0055
      30.07 16:401.3999+0.0084
      30.07 16:301.3915-0.0002
      30.07 16:201.3917-0.0041
      30.07 16:101.3958+0.0052
      30.07 16:001.3906-0.0055
      30.07 15:501.3961+0.0024
      30.07 15:401.3937+0.0105
      30.07 15:301.3832-0.0002
      30.07 15:201.3834-0.0044
      30.07 15:101.3878-0.0183
      30.07 15:031.4061+0.0006
      30.07 15:001.4055-0.0054
      30.07 14:501.4109+0.0011
      30.07 14:401.4098+0.0021
      30.07 14:301.4077-0.0043
      30.07 14:201.412+0.0015
      30.07 14:101.4105-0.0008
      30.07 14:001.4113-0.0032
      30.07 13:501.4145-0.0031
      30.07 13:401.4176-0.0006
      30.07 13:301.4182+0.0009
      30.07 13:201.4173+0.0002
      30.07 13:101.4171+0.0025
      30.07 13:031.4146+0.0007
      30.07 13:001.4139-0.0093
      30.07 12:501.4232+0.0059
      30.07 12:401.4173+0.0013
      30.07 12:301.416-0.0024
      30.07 12:201.4184-0.0032
      30.07 12:101.4216+0.0028
      30.07 12:031.4188+0.0015
      30.07 12:001.4173+0.0044
      30.07 11:501.4129-0.011
      30.07 11:401.4239-0.0102
      30.07 11:301.4341-0.0006
      30.07 11:201.4347-0.0009
      30.07 11:101.4356-0.0024
      30.07 11:001.438+0.0114
      30.07 10:501.4266+0.0028
      30.07 10:401.4238-0.0027
      30.07 10:301.4265-0.007
      30.07 10:201.4335-0.0034
      30.07 10:101.4369+0.0009
      30.07 10:031.436-0.0018
      30.07 10:001.4378-0.0192
      30.07 08:401.457+0.0036
      30.07 08:301.4534+0.0027
      30.07 08:201.4507+0.0016
      30.07 08:101.4491+0.0036
      30.07 08:031.4455-0.0024
      30.07 08:001.4479-0.0033
      30.07 07:501.4512-0.0043
      30.07 07:401.4555+0.0015
      30.07 07:301.454-0.0014
      30.07 07:201.4554-0.0017
      30.07 07:101.4571-0.0018
      30.07 07:001.4589-0.0003
      30.07 06:501.4592+0.0038
      30.07 06:401.4554-0.0015
      30.07 06:301.4569-0.0012
      30.07 06:201.4581-0.0016
      30.07 06:101.4597+0.0021
      30.07 06:031.4576+0.0002
      30.07 06:001.4574+0.0002
      30.07 05:501.4572+0.0014
      30.07 05:401.4558-0.0006
      30.07 05:301.4564-0.0004
      30.07 05:201.4568-0.0033
      30.07 05:101.4601-0.0008
      30.07 05:001.4609-0.0039
      30.07 04:501.4648-0.0033
      30.07 04:401.4681+0.004
      30.07 04:301.4641+0.0029
      30.07 04:201.4612-0.0001
      30.07 04:101.4613+0.004
      30.07 04:031.4573+0.0064
      30.07 04:001.4509+0.0041
      30.07 03:501.4468+0.0011
      30.07 03:401.4457-0.0034
      30.07 03:301.4491-0.0002
      30.07 03:201.4493+0.0027
      30.07 03:101.4466+0.0018
      30.07 03:001.4448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3832
      макс: 1.5126
      за неделю:
        1.4239

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 02:301.4239-0.0005
      31.07 01:501.4254-0.0022
      31.07 00:501.4222-0.002
      30.07 23:501.4235-0.0014
      30.07 22:501.414-0.0034
      30.07 21:501.4232+0.0018
      30.07 20:501.4258+0.0017
      30.07 19:501.4189-0.0005
      30.07 18:501.4185+0.0007
      30.07 17:501.4209+0.01
      30.07 16:501.4054-0.0055
      30.07 15:501.3961-0.0054
      30.07 14:501.4109-0.0032
      30.07 13:501.4145-0.0093
      30.07 12:501.4232+0.0044
      30.07 11:501.4129+0.0114
      30.07 10:501.4266-0.0192
      30.07 08:401.457-0.0033
      30.07 07:501.4512-0.0003
      30.07 06:501.4592+0.0002
      30.07 05:501.4572-0.0039
      30.07 04:501.4648+0.0041
      30.07 03:501.4468+0.0006
      30.07 02:501.4442+0.0012
      30.07 01:501.4321-0.0113
      30.07 00:501.4486-0.0031
      29.07 23:501.4525+0.0084
      29.07 22:501.4431-0.0029
      29.07 21:501.4538-0.0007
      29.07 20:501.4679+0.0031
      29.07 19:501.4718-0.003
      29.07 18:501.5049+0.001
      29.07 17:501.5063-0.002
      29.07 16:501.5111-0.0005
      29.07 15:501.5103+0.0005
      29.07 14:501.4989-0.0044
      29.07 13:501.4956-
      29.07 12:501.4952-
      29.07 11:501.4912-0.0009
      29.07 10:501.5061-0.0037
      29.07 09:501.509-
      29.07 08:501.4983+0.0031
      29.07 07:501.4871-0.0033
      29.07 06:501.4778-0.0011
      29.07 05:501.4746+0.0003
      29.07 04:501.4695+0.0032
      29.07 03:501.4614+0.0032
      29.07 02:501.4623-0.0016
      29.07 01:501.4521-0.002
      29.07 00:501.4569-0.0032
      28.07 23:501.4509+0.001
      28.07 22:501.4526-0.0006
      28.07 21:501.4544+0.0014
      28.07 20:501.4498+0.0037
      28.07 19:501.4512-0.0027
      28.07 18:501.4527+0.0019
      28.07 17:501.4509+0.0007
      28.07 16:501.4354-0.0003
      28.07 15:501.4432-0.0001
      28.07 14:501.4443-0.001
      28.07 13:501.4428-0.0024
      28.07 12:501.4582-0.0007
      28.07 11:501.454-0.0028
      28.07 10:501.4456+0.0024
      28.07 09:501.4474+0.0012
      28.07 08:501.4451+0.002
      28.07 07:501.4493-0.0032
      28.07 06:501.4539-0.0005
      28.07 05:501.458+0.0033
      28.07 04:501.433-0.0051
      28.07 03:501.4295+0.0008
      28.07 02:501.4351-0.0009
      28.07 01:501.4424+0.0017
      28.07 00:501.4486+0.0001
      27.07 23:501.4558+0.0012
      27.07 22:501.4521+0.0006
      27.07 21:501.4492+0.0008
      27.07 20:501.4523-0.0071
      27.07 19:501.4629-0.0026
      27.07 18:501.4593+0.0078
      27.07 17:501.4433-0.0064
      27.07 16:501.47+0.0017
      27.07 15:501.4645-0.0017
      27.07 14:501.454-0.0007
      27.07 13:501.464-0.0069
      27.07 12:501.4607+0.0018
      27.07 11:501.4568+0.0014
      27.07 10:501.457-0.0092
      27.07 09:501.4699+0.0017
      27.07 08:501.4594-0.0004
      27.07 07:501.4621-0.0047
      27.07 06:501.4572+0.0003
      27.07 05:501.4715+0.0055
      27.07 04:501.4694+0.0034
      27.07 03:501.4683+0.0005
      27.07 02:501.4748-0.0013
      27.07 01:501.4831-0.0013
      27.07 00:501.4844-0.0028
      26.07 23:501.488-0.0026
      26.07 22:501.4849+0.0059
      26.07 21:501.4735-0.0053
      26.07 20:501.4798-0.001
      26.07 19:501.4802-0.0037
      26.07 18:501.4872-0.0038
      26.07 17:501.4844+0.0023
      26.07 16:501.4829+0.0011
      26.07 15:501.4863+0.0015
      26.07 14:501.4827-0.0001
      26.07 13:501.4854+0.0025
      26.07 12:501.4824+0.0016
      26.07 11:501.4911+0.0012
      26.07 10:501.4947+0.0063
      26.07 09:501.4973+0.0027
      26.07 08:501.5126-0.0012
      26.07 07:501.5003+0.0013
      26.07 06:501.495+0.003
      26.07 05:501.4899+0.0009
      26.07 04:501.4829+0.0048
      26.07 03:501.4735-0.0012
      26.07 02:501.4747-0.0013
      26.07 01:501.4716-0.0061
      26.07 00:501.484-0.0038
      25.07 23:501.4906+0.0022
      25.07 22:501.4988-0.0049
      25.07 21:501.5052+0.0016
      25.07 20:501.5079-0.0013
      25.07 19:501.4795-0.001
      25.07 18:501.4703+0.0044
      25.07 17:501.4495+0.0003
      25.07 16:501.4299+0.0016
      25.07 15:501.4213-0.0007
      25.07 14:501.4163-0.0007
      25.07 13:501.4206-0.0012
      25.07 12:501.4214-0.0005
      25.07 11:501.4261+0.002
      25.07 10:501.4308+0.0043
      25.07 09:501.4266+0.0014
      25.07 08:501.4214-0.0023
      25.07 07:501.4289-0.0005
      25.07 06:501.428-
      25.07 05:501.4268+0.0005
      25.07 04:501.4266-0.0013
      25.07 03:501.4281+0.0007
      25.07 02:501.4286+0.0018
      25.07 01:501.4224-0.0011
      25.07 00:501.4176-0.0024
      24.07 23:501.4227+0.0013
      24.07 22:501.4191+0.0047
      24.07 21:501.4059+0.002
      24.07 20:501.398+0.0039
      24.07 19:501.3873-0.0005
      24.07 18:501.3985+0.0045
      24.07 17:501.4064-0.0055
      24.07 16:501.412-0.0034
      24.07 15:501.414-0.0014
      24.07 14:501.4194-0.0009
      24.07 13:501.4228+0.0032
      24.07 12:501.4182+0.0004
      24.07 11:501.4101+0.0048
      24.07 10:501.4041-
      24.07 09:501.393+0.0004
      24.07 08:501.3883-0.0022
      24.07 07:501.3878-0.0003
      24.07 06:501.4085-0.0021
      24.07 05:501.409-0.0031
      24.07 04:501.4145-0.0004
      24.07 03:501.4059-0.0142
      24.07 02:501.4174
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.3464
      макс: 1.5126
      за месяц:
        1.4239
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20261.4778+0.0284
      28.07.20261.4494-0.0071
      27.07.20261.4565-0.0303
      26.07.20261.4868+0.0366
      25.07.20261.4502+0.0404
      24.07.20261.4098-0.0296
      23.07.20261.4394-0.023
      22.07.20261.4624+0.001
      21.07.20261.4614+0.017
      20.07.20261.4444-0.0122
      19.07.20261.4566-0.0065
      18.07.20261.4631+0.0147
      17.07.20261.4484-0.0132
      16.07.20261.4616-0.0062
      15.07.20261.4678+0.0231
      14.07.20261.4447-0.0008
      13.07.20261.4455-0.0062
      12.07.20261.4517-0.0081
      11.07.20261.4598+0.0154
      10.07.20261.4444+0.0203
      09.07.20261.4241+0.0114
      08.07.20261.4127-0.0094
      07.07.20261.4221-0.0025
      06.07.20261.4246+0.0416
      05.07.20261.383+0.0222
      04.07.20261.3608-0.0171
      03.07.20261.3779+0.0039
      02.07.20261.374-0.0053
      01.07.20261.3793+0.0329
      30.06.20261.3464-0.0354
      29.06.20261.3818
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.3464
      макс: 1.815
      за квартал:
        1.4239
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20261.4778+0.0284
      28.07.20261.4494-0.0071
      27.07.20261.4565-0.0303
      26.07.20261.4868+0.0366
      25.07.20261.4502+0.0404
      24.07.20261.4098-0.0296
      23.07.20261.4394-0.023
      22.07.20261.4624+0.001
      21.07.20261.4614+0.017
      20.07.20261.4444-0.0122
      19.07.20261.4566-0.0065
      18.07.20261.4631+0.0147
      17.07.20261.4484-0.0132
      16.07.20261.4616-0.0062
      15.07.20261.4678+0.0231
      14.07.20261.4447-0.0008
      13.07.20261.4455-0.0062
      12.07.20261.4517-0.0081
      11.07.20261.4598+0.0154
      10.07.20261.4444+0.0203
      09.07.20261.4241+0.0114
      08.07.20261.4127-0.0094
      07.07.20261.4221-0.0025
      06.07.20261.4246+0.0416
      05.07.20261.383+0.0222
      04.07.20261.3608-0.0171
      03.07.20261.3779+0.0039
      02.07.20261.374-0.0053
      01.07.20261.3793+0.0329
      30.06.20261.3464-0.0354
      29.06.20261.3818+0.0129
      28.06.20261.3689-0.0384
      27.06.20261.4073-0.0093
      26.06.20261.4166-0.0045
      25.06.20261.4211-0.0013
      24.06.20261.4224-0.0064
      23.06.20261.4288-0.0125
      22.06.20261.4413+0.0091
      21.06.20261.4322+0.0071
      20.06.20261.4251+0.0232
      19.06.20261.4019-0.0353
      18.06.20261.4372-0.019
      17.06.20261.4562-0.005
      16.06.20261.4612-0.0176
      15.06.20261.4788-0.0262
      14.06.20261.505-0.046
      13.06.20261.551-0.0084
      12.06.20261.5594+0.0388
      11.06.20261.5206+0.0127
      10.06.20261.5079+0.0137
      09.06.20261.4942+0.0031
      08.06.20261.4911-0.0105
      07.06.20261.5016-0.0492
      06.06.20261.5508+0.0309
      05.06.20261.5199+0.015
      04.06.20261.5049+0.0234
      03.06.20261.4815-0.0348
      02.06.20261.5163+0.0105
      01.06.20261.5058+0.0163
      31.05.20261.4895-0.0149
      30.05.20261.5044+0.0115
      29.05.20261.4929-0.0317
      28.05.20261.5246+0.0491
      27.05.20261.4755+0.0398
      26.05.20261.4357-0.0315
      25.05.20261.4672-0.0203
      24.05.20261.4875-0.0341
      23.05.20261.5216-0.0211
      22.05.20261.5427+0.0099
      21.05.20261.5328+0.004
      20.05.20261.5288-0.0303
      19.05.20261.5591-0.0415
      18.05.20261.6006-0.0211
      17.05.20261.6217+0.0235
      16.05.20261.5982-0.0011
      15.05.20261.5993+0.002
      14.05.20261.5973+0.0623
      13.05.20261.535+0.072
      12.05.20261.463+0.0249
      11.05.20261.4381-0.0043
      10.05.20261.4424-0.0147
      09.05.20261.4571-0.0474
      08.05.20261.5045-0.0576
      07.05.20261.5621-0.0794
      06.05.20261.6415+0.0427
      05.05.20261.5988-0.0624
      04.05.20261.6612-0.1538
      03.05.20261.815+0.0107
      02.05.20261.8043-0.0067
      01.05.20261.811+0.0037
      30.04.20261.8073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.