Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AIOZ Network

    Курс Dogecoin (DOGE) к AIOZ Network (AIOZ)

    Обновлено: 29.10.2026 19:40:02Dogecoin

    =
    Калькулятор DOGE - AIOZ / Обратный расчет: курс AIOZ Network к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aioz network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82393
      макс: 0.84505
      за сутки:
        0.83307

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 19:400.83307-0.0025
      29.10 19:300.83557-0.00086
      29.10 19:200.83643-0.00406
      29.10 19:100.84049+0.00129
      29.10 19:030.8392+0.00122
      29.10 19:000.83798-0.00017
      29.10 18:500.83815-0.0069
      29.10 18:400.84505+0.01692
      29.10 18:300.82813+0.00263
      29.10 18:200.8255-0.01024
      29.10 18:100.83574-0.00752
      29.10 18:000.84326-0.00155
      29.10 17:500.84481+0.00253
      29.10 17:400.84228+0.01149
      29.10 17:300.83079-0.0025
      29.10 17:200.83329+0.00076
      29.10 17:100.83253-0.00679
      29.10 17:030.83932+0.00555
      29.10 17:000.83377+0.00174
      29.10 16:500.83203-0.00599
      29.10 16:400.83802+0.00615
      29.10 16:300.83187+0.00183
      29.10 16:200.83004+0.00013
      29.10 16:140.82991-0.00091
      29.10 16:000.83082-0.00118
      29.10 15:500.832+0.00217
      29.10 15:400.82983-0.00159
      29.10 15:300.83142+0.00062
      29.10 15:200.8308+0.00092
      29.10 15:100.82988-0.00187
      29.10 15:030.83175-9.0E-5
      29.10 15:000.83184+0.00019
      29.10 14:500.83165+0.00109
      29.10 14:400.83056+0.00037
      29.10 14:300.83019-0.00103
      29.10 14:200.83122+0.00105
      29.10 14:100.83017-0.00038
      29.10 14:000.83055+0.00043
      29.10 13:500.83012-0.00623
      29.10 13:400.83635+0.003
      29.10 13:300.83335+0.00217
      29.10 13:200.83118-0.00059
      29.10 13:100.83177-0.0012
      29.10 13:030.83297+5.0E-5
      29.10 13:000.83292+0.00014
      29.10 12:500.83278+0.00109
      29.10 12:400.83169-0.00038
      29.10 12:300.83207-0.00262
      29.10 12:200.83469-0.00343
      29.10 12:100.83812+0.0006
      29.10 12:000.83752+0.00093
      29.10 11:500.83659+0.00237
      29.10 11:400.83422-0.00176
      29.10 11:300.83598+0.00088
      29.10 11:200.8351+0.00032
      29.10 11:100.83478-0.00067
      29.10 11:030.83545+0.00025
      29.10 11:000.8352+0.00049
      29.10 10:500.83471-0.00066
      29.10 10:400.83537+0.00064
      29.10 10:300.83473-0.0001
      29.10 10:200.83483+0.00027
      29.10 10:100.83456+0.00449
      29.10 10:000.83007+0.00103
      29.10 09:500.82904-0.00252
      29.10 09:400.83156-0.00021
      29.10 09:300.83177-0.00016
      29.10 09:200.83193-0.00107
      29.10 09:100.833-6.0E-5
      29.10 09:030.83306+0.00151
      29.10 09:000.83155-0.00189
      29.10 08:500.83344-0.00192
      29.10 08:400.83536+0.00082
      29.10 08:300.83454-0.00122
      29.10 08:200.83576+0.00271
      29.10 08:100.83305+0.00132
      29.10 08:000.83173+0.00155
      29.10 07:500.83018+0.0007
      29.10 07:400.82948+0.00096
      29.10 07:300.82852-0.00321
      29.10 07:200.83173+0.00137
      29.10 07:100.83036-0.00077
      29.10 07:030.83113-0.00083
      29.10 07:000.83196+0.00499
      29.10 06:500.82697+0.0004
      29.10 06:400.82657-0.00034
      29.10 06:300.82691-0.00011
      29.10 06:200.82702-0.00161
      29.10 06:100.82863+0.00114
      29.10 06:000.82749-0.00153
      29.10 05:500.82902-0.00147
      29.10 05:400.83049-0.00147
      29.10 05:300.83196-0.00122
      29.10 05:200.83318+0.00423
      29.10 05:100.82895-0.00238
      29.10 05:030.83133-0.00207
      29.10 05:000.8334+0.00644
      29.10 04:500.82696-0.00267
      29.10 04:400.82963+0.0018
      29.10 04:300.82783+0.00183
      29.10 04:200.826+0.00138
      29.10 04:100.82462-0.00039
      29.10 04:000.82501-0.00321
      29.10 03:500.82822-0.00105
      29.10 03:400.82927-0.00116
      29.10 03:300.83043+0.0004
      29.10 03:200.83003-0.00027
      29.10 03:100.8303+0.00114
      29.10 03:030.82916-0.0001
      29.10 03:000.82926-0.00057
      29.10 02:500.82983-0.00188
      29.10 02:400.83171+0.0001
      29.10 02:300.83161-0.00133
      29.10 02:200.83294+0.00047
      29.10 02:100.83247-0.00029
      29.10 02:000.83276-0.00145
      29.10 01:500.83421+0.00057
      29.10 01:400.83364+0.00137
      29.10 01:300.83227-0.00069
      29.10 01:200.83296+0.00572
      29.10 01:100.82724-0.00095
      29.10 01:030.82819+1.0E-5
      29.10 01:000.82818+0.00036
      29.10 00:500.82782+0.00126
      29.10 00:400.82656+0.00263
      29.10 00:300.82393-0.01245
      29.10 00:200.83638+0.00823
      29.10 00:100.82815-0.01066
      29.10 00:000.83881+0.00148
      28.10 23:500.83733+0.00587
      28.10 23:400.83146+0.00271
      28.10 23:300.82875-0.00145
      28.10 23:200.8302-0.00951
      28.10 23:100.83971+0.00039
      28.10 23:030.83932-0.00122
      28.10 23:000.84054-7.0E-5
      28.10 22:500.84061+0.00062
      28.10 22:400.83999+0.00105
      28.10 22:300.83894-0.0014
      28.10 22:200.84034-0.00016
      28.10 22:100.8405+0.00438
      28.10 22:000.83612-0.00494
      28.10 21:500.84106-1.0E-5
      28.10 21:400.84107+0.00935
      28.10 21:300.83172-0.00877
      28.10 21:200.84049-0.0016
      28.10 21:100.84209+0.00511
      28.10 21:030.83698-0.00016
      28.10 21:000.83714+0.00147
      28.10 20:500.83567-0.00369
      28.10 20:400.83936+0.00297
      28.10 20:300.83639-0.00382
      28.10 20:200.84021-0.00014
      28.10 20:100.84035+0.00313
      28.10 20:000.83722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76597
      макс: 0.84505
      за неделю:
      0.83307  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 19:400.83307-0.00017
      29.10 18:500.83815-0.00155
      29.10 17:500.84481+0.00174
      29.10 16:500.83203-0.00118
      29.10 15:500.832+0.00019
      29.10 14:500.83165+0.00043
      29.10 13:500.83012+0.00014
      29.10 12:500.83278+0.00093
      29.10 11:500.83659+0.00049
      29.10 10:500.83471+0.00103
      29.10 09:500.82904-0.00189
      29.10 08:500.83344+0.00155
      29.10 07:500.83018+0.00499
      29.10 06:500.82697-0.00153
      29.10 05:500.82902+0.00644
      29.10 04:500.82696-0.00321
      29.10 03:500.82822-0.00057
      29.10 02:500.82983-0.00145
      29.10 01:500.83421+0.00036
      29.10 00:500.82782+0.00148
      28.10 23:500.83733-7.0E-5
      28.10 22:500.84061-0.00494
      28.10 21:500.84106+0.00147
      28.10 20:500.83567-0.0038
      28.10 19:500.84102-0.00079
      28.10 18:500.84385+0.00348
      28.10 17:500.83856-0.00392
      28.10 16:500.83034+0.00304
      28.10 15:500.81878-0.00199
      28.10 14:500.84152-0.00038
      28.10 13:500.83312+0.00136
      28.10 12:500.83714-0.00934
      28.10 11:500.84202-0.0071
      28.10 10:500.83644+0.00077
      28.10 09:500.83219+0.00343
      28.10 08:500.8228+0.00089
      28.10 07:500.82153-0.00043
      28.10 06:500.82309+0.00146
      28.10 05:500.81885+0.00032
      28.10 04:500.81776+0.00337
      28.10 03:500.81292+0.00048
      28.10 02:500.81805+0.00263
      28.10 01:500.81184+0.00066
      28.10 00:500.8084+0.00047
      27.10 23:500.80891-0.00023
      27.10 22:500.80999+0.00011
      27.10 21:500.80962-0.00114
      27.10 20:500.81088+0.00261
      27.10 19:500.80249-0.00632
      27.10 18:500.81442-0.00344
      27.10 17:500.81085-0.00338
      27.10 16:500.81178+0.00212
      27.10 15:500.80853-0.00063
      27.10 14:500.80696+0.00161
      27.10 13:500.80268+0.00052
      27.10 12:500.80104-0.0013
      27.10 11:500.80442+0.00457
      27.10 10:500.79966-0.00249
      27.10 09:500.8043+0.00112
      27.10 08:500.80144+0.00241
      27.10 07:500.80331-0.00139
      27.10 06:500.79652+0.00037
      27.10 05:500.79483+0.00197
      27.10 04:500.80309+0.00171
      27.10 03:500.80359+0.00204
      27.10 02:500.806+0.00055
      27.10 01:500.80176-0.00042
      27.10 00:500.80171+0.00709
      26.10 23:500.79219-0.00047
      26.10 22:500.79281-0.00111
      26.10 21:500.80044+0.00185
      26.10 20:500.79759-0.00069
      26.10 19:500.7965-0.00241
      26.10 18:500.79019-8.0E-5
      26.10 17:500.78766-0.0003
      26.10 16:500.79084+0.00235
      26.10 15:500.78748-0.00054
      26.10 14:500.79149-0.00159
      26.10 13:500.79492-0.00154
      26.10 12:500.79834+0.00044
      26.10 11:500.79164+0.00026
      26.10 10:500.79998+0.00534
      26.10 09:500.79558-0.00368
      26.10 08:500.79163+0.00148
      26.10 07:500.78376+0.00096
      26.10 06:500.78138+0.00061
      26.10 05:500.77967-0.00046
      26.10 04:500.78082+0.00011
      26.10 03:500.782+0.00143
      26.10 02:500.7775+0.0001
      26.10 01:500.77597+0.0011
      26.10 00:500.77025+0.00042
      25.10 23:500.77202+0.00049
      25.10 22:500.77065-0.00041
      25.10 21:500.77373+0.00064
      25.10 20:500.77085+0.0009
      25.10 19:500.78008+0.0018
      25.10 18:500.77363+0.00295
      25.10 17:500.77284-0.00251
      25.10 16:500.77713+0.0005
      25.10 15:500.77406+0.00019
      25.10 14:500.77732-0.00202
      25.10 13:500.77664+0.00065
      25.10 12:500.77376-0.00238
      25.10 11:500.77675-0.00018
      25.10 10:500.78219-0.00192
      25.10 09:500.77983-0.00049
      25.10 08:500.78063-0.00131
      25.10 07:500.78297+0.00155
      25.10 06:500.78017-0.00038
      25.10 05:500.77698+0.01034
      25.10 04:500.76939-0.00114
      25.10 03:500.76769-0.0001
      25.10 02:500.77415+0.00249
      25.10 01:500.77303-0.00172
      25.10 00:500.77389+0.00091
      24.10 23:500.7743+0.00033
      24.10 22:500.77176-0.01007
      24.10 21:500.76846+0.00057
      24.10 20:500.76597-0.0019
      24.10 19:500.76867-0.00379
      24.10 18:500.76639-0.00681
      24.10 17:500.77835+0.00206
      24.10 16:500.78604-0.00084
      24.10 15:500.78682+0.01069
      24.10 14:500.77145-0.00263
      24.10 13:500.78733-0.00094
      24.10 12:500.80835+0.00063
      24.10 11:500.81008+0.00018
      24.10 10:500.80502-0.00115
      24.10 09:500.79881-0.00024
      24.10 08:500.80157+0.00082
      24.10 07:500.80231+0.00012
      24.10 06:500.80091-0.00063
      24.10 05:500.80098+0.00124
      24.10 04:500.80067+0.00102
      24.10 03:500.79814+0.00271
      24.10 02:500.79683-0.00637
      24.10 01:500.80557-0.00073
      24.10 00:500.80593-0.00106
      23.10 23:500.80764+0.00096
      23.10 22:500.80721+5.0E-5
      23.10 21:500.81137+0.00073
      23.10 20:500.81142-0.00209
      23.10 19:500.81593-0.00032
      23.10 18:500.81304+0.00099
      23.10 17:500.80692-0.00034
      23.10 16:500.80477+4.0E-5
      23.10 15:500.80751+0.00112
      23.10 14:500.80434-0.00173
      23.10 13:500.80077-0.00089
      23.10 12:500.80182+0.00383
      23.10 11:500.79699+0.00064
      23.10 10:500.7911+0.00036
      23.10 09:500.78887-0.00056
      23.10 08:500.78718-0.00194
      23.10 07:500.78857-0.00091
      23.10 06:500.78256-0.00192
      23.10 05:500.78477-0.0025
      23.10 04:500.78813+0.00205
      23.10 03:500.78671+0.00042
      23.10 02:500.78421-0.00121
      23.10 01:500.78592+0.00042
      23.10 00:500.78246-0.00283
      22.10 23:500.78236+0.00255
      22.10 22:500.78462+0.00064
      22.10 21:500.7806-0.00149
      22.10 20:500.78584-0.00083
      22.10 19:500.78478
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.7335
      макс: 0.85898
      за месяц:
      0.83307  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.83092+0.02522
      27.10.20260.8057+0.01364
      26.10.20260.79206+0.01668
      25.10.20260.77538-0.01035
      24.10.20260.78573-0.0136
      23.10.20260.79933+0.00733
      22.10.20260.792+0.02313
      21.10.20260.76887-0.0109
      20.10.20260.77977+0.01215
      19.10.20260.76762-0.01674
      18.10.20260.78436+0.00316
      17.10.20260.7812+0.01029
      16.10.20260.77091+0.00712
      15.10.20260.76379+0.01055
      14.10.20260.75324+0.01974
      13.10.20260.7335-0.0043
      12.10.20260.7378-0.00081
      11.10.20260.73861-0.00666
      10.10.20260.74527-0.01801
      09.10.20260.76328-0.03767
      08.10.20260.80095-0.00188
      07.10.20260.80283-0.05615
      06.10.20260.85898+0.01628
      05.10.20260.8427-0.0028
      04.10.20260.8455+0.00401
      03.10.20260.84149+0.00607
      02.10.20260.83542-0.00572
      01.10.20260.84114+0.00748
      30.09.20260.83366+0.02468
      29.09.20260.80898+0.0266
      28.09.20260.78238
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.7335
      макс: 1.6725
      за квартал:
        0.83307
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.83092+0.02522
      27.10.20260.8057+0.01364
      26.10.20260.79206+0.01668
      25.10.20260.77538-0.01035
      24.10.20260.78573-0.0136
      23.10.20260.79933+0.00733
      22.10.20260.792+0.02313
      21.10.20260.76887-0.0109
      20.10.20260.77977+0.01215
      19.10.20260.76762-0.01674
      18.10.20260.78436+0.00316
      17.10.20260.7812+0.01029
      16.10.20260.77091+0.00712
      15.10.20260.76379+0.01055
      14.10.20260.75324+0.01974
      13.10.20260.7335-0.0043
      12.10.20260.7378-0.00081
      11.10.20260.73861-0.00666
      10.10.20260.74527-0.01801
      09.10.20260.76328-0.03767
      08.10.20260.80095-0.00188
      07.10.20260.80283-0.05615
      06.10.20260.85898+0.01628
      05.10.20260.8427-0.0028
      04.10.20260.8455+0.00401
      03.10.20260.84149+0.00607
      02.10.20260.83542-0.00572
      01.10.20260.84114+0.00748
      30.09.20260.83366+0.02468
      29.09.20260.80898+0.0266
      28.09.20260.78238-0.01074
      27.09.20260.79312-0.00221
      25.09.20260.79533+0.01018
      24.09.20260.78515-0.0025
      23.09.20260.78765+0.03002
      22.09.20260.75763-0.11571
      21.09.20260.87334-0.1056
      20.09.20260.97894-0.04856
      19.09.20261.0275-0.0972
      18.09.20261.1247-0.0485
      17.09.20261.1732-0.0295
      16.09.20261.2027+0.03
      15.09.20261.1727+0.008
      14.09.20261.1647+0.0125
      13.09.20261.1522+0.0192
      12.09.20261.133-0.0809
      11.09.20261.2139+0.0015
      10.09.20261.2124-0.0356
      09.09.20261.248-0.0993
      08.09.20261.3473-0.0837
      07.09.20261.431-0.0834
      06.09.20261.5144-0.0072
      05.09.20261.5216-0.0006
      04.09.20261.5222-0.015
      03.09.20261.5372+0.0421
      02.09.20261.4951+0.0102
      01.09.20261.4849+0.0314
      31.08.20261.4535+0.0013
      30.08.20261.4522-0.0173
      29.08.20261.4695+0.0176
      28.08.20261.4519-0.0021
      27.08.20261.454-0.0927
      26.08.20261.5467-0.0646
      25.08.20261.6113-0.0612
      23.08.20261.6725+0.0245
      22.08.20261.648+0.0812
      21.08.20261.5668+0.0145
      20.08.20261.5523+0.0666
      19.08.20261.4857+0.0205
      18.08.20261.4652+0.0042
      17.08.20261.461+0.013
      16.08.20261.448+0.0115
      15.08.20261.4365+0.0069
      14.08.20261.4296+0.018
      13.08.20261.4116-0.0339
      12.08.20261.4455+0.0008
      11.08.20261.4447+0.0612
      10.08.20261.3835-0.1078
      09.08.20261.4913-0.0201
      08.08.20261.5114+0.0185
      07.08.20261.4929+0.0198
      06.08.20261.4731-0.0133
      05.08.20261.4864-0.0069
      04.08.20261.4933+0.0251
      03.08.20261.4682+0.0192
      02.08.20261.449+0.0102
      01.08.20261.4388+0.0091
      31.07.20261.4297+0.0029
      30.07.20261.4268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.