Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AIOZ Network

    Курс Dogecoin (DOGE) к AIOZ Network (AIOZ)

    Обновлено: 14.09.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - AIOZ / Обратный расчет: курс AIOZ Network к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно aioz network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1186
      макс: 1.1975
      за сутки:
      1.1874  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:501.1874-0.0046
      14.09 11:401.192+0.0025
      14.09 11:301.1895+0.0021
      14.09 11:201.1874-0.0013
      14.09 11:101.1887+0.0008
      14.09 11:051.1879-0.0019
      14.09 11:031.1898+0.0004
      14.09 11:001.1894-0.0029
      14.09 10:501.1923-0.0033
      14.09 10:401.1956-0.0019
      14.09 10:301.1975+0.0078
      14.09 10:201.1897+0.0151
      14.09 10:101.1746+0.0007
      14.09 10:001.1739-0.0001
      14.09 09:501.174+0.0037
      14.09 09:401.1703+0.002
      14.09 09:301.1683-0.0025
      14.09 09:201.1708+0.0008
      14.09 09:101.17+0.0018
      14.09 09:081.1682+0.0015
      14.09 09:031.1667+0.0018
      14.09 09:001.1649+0.0039
      14.09 08:501.161+0.0002
      14.09 08:401.1608+0.0004
      14.09 08:301.1604-0.0039
      14.09 08:201.1643+0.0073
      14.09 08:101.157-0.0013
      14.09 08:001.1583+0.0031
      14.09 07:501.1552-0.0002
      14.09 07:401.1554+0.0014
      14.09 07:301.154+0.0007
      14.09 07:201.1533-0.0018
      14.09 07:101.1551+0.0028
      14.09 07:031.1523-0.0004
      14.09 07:001.1527-0.0022
      14.09 06:501.1549-0.0007
      14.09 06:401.1556+0.0029
      14.09 06:301.1527-0.0007
      14.09 06:201.1534-0.0142
      14.09 06:101.1676-0.0017
      14.09 06:001.1693+0.0023
      14.09 05:501.167+0.0021
      14.09 05:401.1649+0.0061
      14.09 05:301.1588+0.0037
      14.09 05:201.1551-
      14.09 05:101.1551-0.0059
      14.09 05:031.161-0.0003
      14.09 05:001.1613+0.0015
      14.09 04:501.1598+0.0017
      14.09 04:401.1581+0.0016
      14.09 04:301.1565+0.0019
      14.09 04:201.1546-0.0002
      14.09 04:101.1548+0.0025
      14.09 04:001.1523+0.0019
      14.09 03:501.1504-0.0031
      14.09 03:401.1535+0.0037
      14.09 03:301.1498-0.0012
      14.09 03:201.151-0.0001
      14.09 03:101.1511+0.0015
      14.09 03:031.1496+0.0013
      14.09 03:001.1483+0.0027
      14.09 02:501.1456-0.0016
      14.09 02:401.1472-0.0007
      14.09 02:301.1479+0.0031
      14.09 02:201.1448+0.0002
      14.09 02:101.1446-0.0007
      14.09 02:001.1453+0.0008
      14.09 01:501.1445-0.0046
      14.09 01:401.1491+0.0001
      14.09 01:301.149-0.0028
      14.09 01:201.1518+0.0021
      14.09 01:101.1497+0.0037
      14.09 01:031.146+0.0009
      14.09 01:001.1451-0.0015
      14.09 00:501.1466-0.0005
      14.09 00:401.1471-0.0011
      14.09 00:301.1482-0.0064
      14.09 00:201.1546+0.0011
      14.09 00:101.1535-0.0003
      14.09 00:001.1538+0.0005
      13.09 23:501.1533+0.0051
      13.09 23:401.1482+0.0005
      13.09 23:301.1477+0.0001
      13.09 23:201.1476-0.0033
      13.09 23:101.1509+0.0005
      13.09 23:031.1504+0.0003
      13.09 23:001.1501+0.0007
      13.09 22:501.1494+0.0006
      13.09 22:401.1488-0.002
      13.09 22:301.1508-0.0006
      13.09 22:201.1514-0.001
      13.09 22:101.1524-0.0029
      13.09 22:001.1553+0.0031
      13.09 21:501.1522-0.0001
      13.09 21:401.1523+0.0004
      13.09 21:301.1519+0.0042
      13.09 21:201.1477+0.0045
      13.09 21:101.1432-0.0023
      13.09 21:031.1455-0.0012
      13.09 21:001.1467+0.0122
      13.09 20:501.1345-0.0202
      13.09 20:401.1547-0.0009
      13.09 20:301.1556+0.0003
      13.09 20:241.1553+0.0021
      13.09 20:101.1532+0.0027
      13.09 20:001.1505+0.0031
      13.09 19:501.1474-0.0006
      13.09 19:401.148+0.0019
      13.09 19:301.1461-0.0016
      13.09 19:201.1477+0.0015
      13.09 19:101.1462+0.0046
      13.09 19:031.1416+0.0009
      13.09 19:001.1407-0.0003
      13.09 18:501.141-0.0008
      13.09 18:401.1418-0.0045
      13.09 18:301.1463-0.0023
      13.09 18:201.1486+0.0045
      13.09 18:101.1441-0.0015
      13.09 18:001.1456-0.0044
      13.09 17:501.15+0.0023
      13.09 17:401.1477+0.0057
      13.09 17:301.142+0.0047
      13.09 17:201.1373+0.0096
      13.09 17:101.1277+0.0065
      13.09 17:031.1212+0.0026
      13.09 17:001.1186-0.0002
      13.09 16:501.1188-0.0188
      13.09 16:401.1376-0.0014
      13.09 16:301.139-0.004
      13.09 16:201.143-0.0053
      13.09 16:101.1483-0.0107
      13.09 16:001.159+0.0023
      13.09 15:501.1567-0.0017
      13.09 15:401.1584-0.0033
      13.09 15:301.1617+0.0003
      13.09 15:201.1614+0.0004
      13.09 15:101.161+0.0005
      13.09 15:031.1605+0.0002
      13.09 15:001.1603-0.0006
      13.09 14:501.1609-
      13.09 14:401.1609-0.012
      13.09 14:301.1729-0.0061
      13.09 14:201.179+0.003
      13.09 14:101.176+0.0001
      13.09 14:001.1759-
      13.09 13:501.1759+0.0057
      13.09 13:401.1702+0.003
      13.09 13:301.1672+0.0039
      13.09 13:201.1633-0.0006
      13.09 13:101.1639-0.0022
      13.09 13:031.1661-0.0015
      13.09 13:001.1676-0.0023
      13.09 12:501.1699-0.0005
      13.09 12:401.1704+0.0026
      13.09 12:301.1678-0.0014
      13.09 12:201.1692-0.0019
      13.09 12:101.1711+0.0091
      13.09 12:001.162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1022
      макс: 1.4663
      за неделю:
        1.1874

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:501.1874-0.0029
      14.09 10:501.1923-0.0001
      14.09 09:501.174+0.0039
      14.09 08:501.161+0.0031
      14.09 07:501.1552-0.0022
      14.09 06:501.1549+0.0023
      14.09 05:501.167+0.0015
      14.09 04:501.1598+0.0019
      14.09 03:501.1504+0.0027
      14.09 02:501.1456+0.0008
      14.09 01:501.1445-0.0015
      14.09 00:501.1466+0.0005
      13.09 23:501.1533+0.0007
      13.09 22:501.1494+0.0031
      13.09 21:501.1522+0.0122
      13.09 20:501.1345+0.0031
      13.09 19:501.1474-0.0003
      13.09 18:501.141-0.0044
      13.09 17:501.15-0.0002
      13.09 16:501.1188+0.0023
      13.09 15:501.1567-0.0006
      13.09 14:501.1609-
      13.09 13:501.1759-0.0023
      13.09 12:501.1699-
      13.09 11:501.162-0.001
      13.09 10:501.1602-0.0009
      13.09 09:501.1612-0.0009
      13.09 08:501.1498+0.0033
      13.09 07:501.1514-0.0008
      13.09 06:501.1525-0.0004
      13.09 05:501.1566+0.0011
      13.09 04:501.1499+0.0005
      13.09 03:501.1437+0.0022
      13.09 02:501.1405+0.0031
      13.09 01:501.1353+0.0001
      13.09 00:501.1526-0.0007
      12.09 23:501.1531+0.0065
      12.09 22:501.1441-0.0024
      12.09 21:501.1395+0.0015
      12.09 20:501.1323+0.004
      12.09 19:501.1384-0.002
      12.09 18:501.1392+0.0026
      12.09 17:501.1368+0.0051
      12.09 16:501.1193-0.003
      12.09 15:501.1142+0.0022
      12.09 14:501.1205-0.0145
      12.09 13:501.1293+0.0022
      12.09 12:501.1022-0.0035
      12.09 11:501.1485+0.0007
      12.09 10:501.1452+0.0002
      12.09 09:501.1428-0.0012
      12.09 08:501.1282-0.0027
      12.09 07:501.136+0.0032
      12.09 06:501.1346-0.0039
      12.09 05:501.1197-0.0037
      12.09 04:501.1191+0.0027
      12.09 03:501.1237+0.0016
      12.09 02:501.1388-0.0045
      12.09 01:501.1185+0.0001
      12.09 00:501.118-0.0038
      11.09 23:501.1427-0.0004
      11.09 22:501.186-0.0039
      11.09 21:501.1971-0.0031
      11.09 20:501.1919+0.0006
      11.09 19:501.203-0.014
      11.09 18:501.2187+0.0105
      11.09 17:501.2087+0.0163
      11.09 16:501.2227+0.0052
      11.09 15:501.2309+0.002
      11.09 14:501.2329-0.0003
      11.09 13:501.2436-0.0016
      11.09 12:501.2484-0.0017
      11.09 11:501.2389+0.0025
      11.09 10:501.2525-0.0008
      11.09 09:501.2262+0.0011
      11.09 08:501.2359-0.0042
      11.09 07:501.2074-0.0002
      11.09 06:501.2349+0.0037
      11.09 05:501.208+0.0032
      11.09 04:501.1928+0.0009
      11.09 03:501.185-0.0037
      11.09 02:501.2071-0.0021
      11.09 01:501.2281-0.0001
      11.09 00:501.2259-0.0019
      10.09 23:501.2266+0.0047
      10.09 22:501.2037+0.0077
      10.09 21:501.2233+0.0043
      10.09 20:501.2249-0.0021
      10.09 19:501.2251+0.0029
      10.09 18:501.2078-0.0025
      10.09 17:501.1873-0.0037
      10.09 16:501.2387+0.0011
      10.09 15:501.2209+0.0068
      10.09 14:501.2063-0.0016
      10.09 13:501.2069-0.0034
      10.09 12:501.2172-
      10.09 11:501.2186-0.0018
      10.09 10:501.217-0.0006
      10.09 09:501.1995-0.0411
      10.09 08:501.2346-0.0009
      10.09 07:501.2256+0.0065
      10.09 06:501.2043-0.0019
      10.09 05:501.1942+0.0045
      10.09 04:501.2061+0.006
      10.09 03:501.185-0.0026
      10.09 02:501.1812-0.0038
      10.09 01:501.216-0.0023
      10.09 00:501.2117+0.0075
      09.09 23:501.245+0.0038
      09.09 22:501.2566-0.0058
      09.09 21:501.2479+0.0016
      09.09 20:501.2509+0.0143
      09.09 19:501.2115-0.0021
      09.09 18:501.1818-0.0055
      09.09 17:501.2607-0.0164
      09.09 16:501.2573-0.0006
      09.09 15:501.3124+0.0015
      09.09 14:501.3121-0.0028
      09.09 13:501.308-0.0077
      09.09 12:501.3097+0.0031
      09.09 11:501.3042-0.0027
      09.09 10:501.3025+0.0146
      09.09 09:501.2964-0.0059
      09.09 08:501.2708+0.0278
      09.09 07:501.2178+0.0013
      09.09 06:501.2215+0.0078
      09.09 05:501.2214+0.0036
      09.09 04:501.2267+0.0145
      09.09 03:501.1672+0.0157
      09.09 02:501.187+0.0179
      09.09 01:501.1463-0.0068
      09.09 00:501.1899-0.0114
      08.09 23:501.1442+0.0087
      08.09 22:501.2463-0.0286
      08.09 21:501.2946-0.0021
      08.09 20:501.3795+0.0055
      08.09 19:501.3928-0.0038
      08.09 18:501.407+0.0065
      08.09 17:501.3689+0.0097
      08.09 16:501.3983-0.0027
      08.09 15:501.3768-0.006
      08.09 14:501.3996-0.004
      08.09 13:501.4206+0.0136
      08.09 12:501.3817-0.0053
      08.09 11:501.3926-0.0054
      08.09 10:501.3988+0.0058
      08.09 09:501.4326-0.0014
      08.09 08:501.4183-0.0046
      08.09 07:501.3776-0.0024
      08.09 06:501.4026-0.0064
      08.09 05:501.4155-0.0006
      08.09 04:501.4159+0.0012
      08.09 03:501.4002-0.0041
      08.09 02:501.3936+0.0035
      08.09 01:501.4072-0.011
      08.09 00:501.4261+0.0049
      07.09 23:501.4387+0.0154
      07.09 22:501.4254+0.0011
      07.09 21:501.4416-0.0216
      07.09 20:501.4538-0.0039
      07.09 19:501.4511+0.0078
      07.09 18:501.4282-0.0009
      07.09 17:501.4243-0.0057
      07.09 16:501.4468-0.0088
      07.09 15:501.4663-0.001
      07.09 14:501.4626-0.0042
      07.09 13:501.4658+0.0026
      07.09 12:501.432-0.0006
      07.09 11:501.4222
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1022
      макс: 1.6725
      за месяц:
        1.1874
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.1522+0.0192
      12.09.20261.133-0.0809
      11.09.20261.2139+0.0015
      10.09.20261.2124-0.0356
      09.09.20261.248-0.0993
      08.09.20261.3473-0.0837
      07.09.20261.431-0.0834
      06.09.20261.5144-0.0072
      05.09.20261.5216-0.0006
      04.09.20261.5222-0.015
      03.09.20261.5372+0.0421
      02.09.20261.4951+0.0102
      01.09.20261.4849+0.0314
      31.08.20261.4535+0.0013
      30.08.20261.4522-0.0173
      29.08.20261.4695+0.0176
      28.08.20261.4519-0.0021
      27.08.20261.454-0.0927
      26.08.20261.5467-0.0646
      25.08.20261.6113-0.0612
      23.08.20261.6725+0.0245
      22.08.20261.648+0.0812
      21.08.20261.5668+0.0145
      20.08.20261.5523+0.0666
      19.08.20261.4857+0.0205
      18.08.20261.4652+0.0042
      17.08.20261.461+0.013
      16.08.20261.448+0.0115
      15.08.20261.4365+0.0069
      14.08.20261.4296
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.1022
      макс: 1.6725
      за квартал:
        1.1874
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.1522+0.0192
      12.09.20261.133-0.0809
      11.09.20261.2139+0.0015
      10.09.20261.2124-0.0356
      09.09.20261.248-0.0993
      08.09.20261.3473-0.0837
      07.09.20261.431-0.0834
      06.09.20261.5144-0.0072
      05.09.20261.5216-0.0006
      04.09.20261.5222-0.015
      03.09.20261.5372+0.0421
      02.09.20261.4951+0.0102
      01.09.20261.4849+0.0314
      31.08.20261.4535+0.0013
      30.08.20261.4522-0.0173
      29.08.20261.4695+0.0176
      28.08.20261.4519-0.0021
      27.08.20261.454-0.0927
      26.08.20261.5467-0.0646
      25.08.20261.6113-0.0612
      23.08.20261.6725+0.0245
      22.08.20261.648+0.0812
      21.08.20261.5668+0.0145
      20.08.20261.5523+0.0666
      19.08.20261.4857+0.0205
      18.08.20261.4652+0.0042
      17.08.20261.461+0.013
      16.08.20261.448+0.0115
      15.08.20261.4365+0.0069
      14.08.20261.4296+0.018
      13.08.20261.4116-0.0339
      12.08.20261.4455+0.0008
      11.08.20261.4447+0.0612
      10.08.20261.3835-0.1078
      09.08.20261.4913-0.0201
      08.08.20261.5114+0.0185
      07.08.20261.4929+0.0198
      06.08.20261.4731-0.0133
      05.08.20261.4864-0.0069
      04.08.20261.4933+0.0251
      03.08.20261.4682+0.0192
      02.08.20261.449+0.0102
      01.08.20261.4388+0.0091
      31.07.20261.4297+0.0029
      30.07.20261.4268-0.051
      29.07.20261.4778+0.0284
      28.07.20261.4494-0.0071
      27.07.20261.4565-0.0303
      26.07.20261.4868+0.0366
      25.07.20261.4502+0.0404
      24.07.20261.4098-0.0296
      23.07.20261.4394-0.023
      22.07.20261.4624+0.001
      21.07.20261.4614+0.017
      20.07.20261.4444-0.0122
      19.07.20261.4566-0.0065
      18.07.20261.4631+0.0147
      17.07.20261.4484-0.0132
      16.07.20261.4616-0.0062
      15.07.20261.4678+0.0231
      14.07.20261.4447-0.0008
      13.07.20261.4455-0.0062
      12.07.20261.4517-0.0081
      11.07.20261.4598+0.0154
      10.07.20261.4444+0.0203
      09.07.20261.4241+0.0114
      08.07.20261.4127-0.0094
      07.07.20261.4221-0.0025
      06.07.20261.4246+0.0416
      05.07.20261.383+0.0222
      04.07.20261.3608-0.0171
      03.07.20261.3779+0.0039
      02.07.20261.374-0.0053
      01.07.20261.3793+0.0329
      30.06.20261.3464-0.0354
      29.06.20261.3818+0.0129
      28.06.20261.3689-0.0384
      27.06.20261.4073-0.0093
      26.06.20261.4166-0.0045
      25.06.20261.4211-0.0013
      24.06.20261.4224-0.0064
      23.06.20261.4288-0.0125
      22.06.20261.4413+0.0091
      21.06.20261.4322+0.0071
      20.06.20261.4251+0.0232
      19.06.20261.4019-0.0353
      18.06.20261.4372-0.019
      17.06.20261.4562-0.005
      16.06.20261.4612-0.0176
      15.06.20261.4788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.