Курсы криптовалют к Polkadot

Биткоин 8252.93
Эфириум 420.8
Tether 0.14294
Binance Coin 79.3585
Solana 19.0319
USD Coin 0.14302
Рипл 0.07351
Lido Staked ETH 420.49
Dogecoin 0.01844
Tokamak Network 0.68825
Cardano 0.06435
SHIBA INU 3.157E-6
Avalanche 4.6922
TRON 0.01748
Wrapped TRON 0.01743
Wrapped Bitcoin 8257.82
Bitcoin Cash 59.4786
ChainLink 1.9121
Matic Network 0.10002

Все криптовалюты » Polkadot, AIOZ Network »

Курс Polkadot к AIOZ Network

Обновлено: 02.05.2024 13:10:01 Polkadot


	=
Калькулятор DOT - AIOZ / Обратный расчет: курс AIOZ Network к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно aioz network, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6828

макс: 11.6097

за сутки:

11.6097

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.05 13:10	11.6097	+0.0411
02.05 13:00	11.5686	+0.0703
02.05 12:50	11.4983	+0.0017
02.05 12:40	11.4966	-0.055
02.05 12:30	11.5516	+0.067
02.05 12:20	11.4846	+0.1238
02.05 12:10	11.3608	+0.0031
02.05 12:03	11.3577	+0.0035
02.05 12:00	11.3542	+0.0063
02.05 11:50	11.3479	-0.0222
02.05 11:40	11.3701	+0.0145
02.05 11:30	11.3556	-0.0027
02.05 11:20	11.3583	-0.0153
02.05 11:10	11.3736	+0.0399
02.05 11:00	11.3337	-0.023
02.05 10:50	11.3567	+0.0498
02.05 10:40	11.3069	-0.0658
02.05 10:30	11.3727	+0.021
02.05 10:20	11.3517	-0.0713
02.05 10:10	11.423	-0.0174
02.05 10:03	11.4404	+0.0104
02.05 10:00	11.43	-0.0155
02.05 09:50	11.4455	-0.0321
02.05 09:40	11.4776	+0.0008
02.05 09:30	11.4768	-0.0503
02.05 09:20	11.5271	-0.0282
02.05 09:10	11.5553	+0.0493
02.05 09:00	11.506	+0.0826
02.05 08:50	11.4234	+0.0301
02.05 08:40	11.3933	-0.0105
02.05 08:30	11.4038	+0.0099
02.05 08:20	11.3939	+0.0249
02.05 08:10	11.369	-0.0164
02.05 08:03	11.3854	-0.0141
02.05 07:50	11.3995	-0.0303
02.05 07:40	11.4298	-0.0104
02.05 07:30	11.4402	+0.0251
02.05 07:20	11.4151	+0.0401
02.05 07:10	11.375	+0.0095
02.05 07:00	11.3655	+0.0258
02.05 06:50	11.3397	+0.0408
02.05 06:40	11.2989	-0.0376
02.05 06:30	11.3365	+0.0079
02.05 06:20	11.3286	+0.0133
02.05 06:10	11.3153	+0.013
02.05 06:03	11.3023	-0.0069
02.05 06:00	11.3092	+0.0159
02.05 05:50	11.2933	+0.0886
02.05 05:40	11.2047	-0.0827
02.05 05:20	11.2874	+0.0634
02.05 05:10	11.224	+0.077
02.05 05:00	11.147	+0.0489
02.05 04:50	11.0981	+0.102
02.05 04:40	10.9961	-0.0694
02.05 04:30	11.0655	+0.0067
02.05 04:20	11.0588	-0.032
02.05 04:10	11.0908	-0.0146
02.05 04:03	11.1054	-0.038
02.05 04:00	11.1434	+0.0233
02.05 03:50	11.1201	-0.0091
02.05 03:40	11.1292	-0.0487
02.05 03:30	11.1779	-0.0729
02.05 03:20	11.2508	+0.1022
02.05 03:10	11.1486	+0.0652
02.05 03:00	11.0834	-0.0488
02.05 02:50	11.1322	-0.0219
02.05 02:40	11.1541	+0.0193
02.05 02:30	11.1348	-0.0033
02.05 02:20	11.1381	+0.0617
02.05 02:10	11.0764	+0.0134
02.05 02:03	11.063	-0.0271
02.05 02:00	11.0901	-0.0203
02.05 01:50	11.1104	+0.0602
02.05 01:40	11.0502	-0.0146
02.05 01:30	11.0648	-0.0201
02.05 01:20	11.0849	-0.0672
02.05 01:10	11.1521	-0.0256
02.05 01:00	11.1777	+0.0828
02.05 00:50	11.0949	+0.045
02.05 00:40	11.0499	-0.1519
02.05 00:30	11.2018	+0.0471
02.05 00:20	11.1547	-0.0221
02.05 00:10	11.1768	+0.0595
02.05 00:03	11.1173	-0.0148
02.05 00:00	11.1321	-0.0352
01.05 23:50	11.1673	-0.0523
01.05 23:40	11.2196	+0.0127
01.05 23:30	11.2069	+0.0973
01.05 23:20	11.1096	+0.1259
01.05 23:10	10.9837	+0.0654
01.05 23:00	10.9183	+0.0175
01.05 22:50	10.9008	+0.0369
01.05 22:40	10.8639	+0.0446
01.05 22:30	10.8193	+0.0359
01.05 22:20	10.7834	+0.1006
01.05 22:10	10.6828	-0.0157
01.05 22:03	10.6985	+0.0088
01.05 22:00	10.6897	-0.2517
01.05 21:50	10.9414	-0.2478
01.05 21:40	11.1892	+0.028
01.05 21:30	11.1612	+0.0466
01.05 21:20	11.1146	-0.0836
01.05 21:10	11.1982	+0.0645
01.05 21:00	11.1337	-0.1072
01.05 20:50	11.2409	-0.0187
01.05 20:40	11.2596	-0.0607
01.05 20:30	11.3203	+0.0532
01.05 20:20	11.2671	+0.1164
01.05 20:10	11.1507	-0.0693
01.05 20:03	11.22	-0.0209
01.05 20:00	11.2409	+0.0683
01.05 19:50	11.1726	-0.1296
01.05 19:40	11.3022	+0.0316
01.05 19:30	11.2706	-0.0305
01.05 19:20	11.3011	-0.0081
01.05 19:10	11.3092	-0.0044
01.05 19:00	11.3136	-0.0496
01.05 18:50	11.3632	-0.0318
01.05 18:40	11.395	+0.0294
01.05 18:30	11.3656	+0.1163
01.05 18:20	11.2493	-0.1199
01.05 18:10	11.3692	+0.017
01.05 18:03	11.3522	+0.0635
01.05 18:00	11.2887	-0.0244
01.05 17:50	11.3131	+0.028
01.05 17:40	11.2851	-0.0292
01.05 17:30	11.3143	-0.081
01.05 17:20	11.3953	-0.0329
01.05 17:10	11.4282	+0.0701
01.05 17:00	11.3581	+0.1769
01.05 16:50	11.1812	-0.0543
01.05 16:40	11.2355	-0.0235
01.05 16:30	11.259	-0.0297
01.05 16:20	11.2887	-0.0181
01.05 16:10	11.3068	+0.0252
01.05 16:03	11.2816	+0.0089
01.05 16:00	11.2727	+0.1481
01.05 15:50	11.1246	-0.0047
01.05 15:40	11.1293	-0.0872
01.05 15:30	11.2165	-0.096
01.05 15:20	11.3125	-0.1054
01.05 15:10	11.4179	+0.0652
01.05 15:00	11.3527	-0.0289
01.05 14:50	11.3816	-0.0059
01.05 14:40	11.3875	+0.0006
01.05 14:30	11.3869	+0.0028
01.05 14:20	11.3841	-0.0072
01.05 14:10	11.3913	-0.0218
01.05 14:03	11.4131	+0.0123
01.05 14:00	11.4008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8659

макс: 11.6097

за неделю:

11.6097

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.05 13:10	11.6097	+0.0703
02.05 12:50	11.4983	+0.0063
02.05 11:50	11.3479	-0.023
02.05 10:50	11.3567	-0.0155
02.05 09:50	11.4455	+0.0826
02.05 08:50	11.4234	-0.0141
02.05 07:50	11.3995	+0.0258
02.05 06:50	11.3397	+0.0159
02.05 05:50	11.2933	+0.0489
02.05 04:50	11.0981	+0.0233
02.05 03:50	11.1201	-0.0488
02.05 02:50	11.1322	-0.0203
02.05 01:50	11.1104	+0.0828
02.05 00:50	11.0949	-0.0352
01.05 23:50	11.1673	+0.0175
01.05 22:50	10.9008	-0.2517
01.05 21:50	10.9414	-0.1072
01.05 20:50	11.2409	+0.0683
01.05 19:50	11.1726	-0.0496
01.05 18:50	11.3632	-0.0244
01.05 17:50	11.3131	+0.1769
01.05 16:50	11.1812	+0.1481
01.05 15:50	11.1246	-0.0289
01.05 14:50	11.3816	-0.0698
01.05 13:50	11.4706	+0.0425
01.05 12:50	11.2512	+0.0856
01.05 11:50	11.0716	+0.0263
01.05 10:50	11.164	-0.0595
01.05 09:50	11.1148	+0.1106
01.05 08:50	11.0352	+0.0152
01.05 07:50	11.022	-0.0736
01.05 06:50	10.9547	-0.0388
01.05 05:50	11.0035	-0.0686
01.05 04:50	10.8692	-0.0473
01.05 03:50	10.6006	+0.0329
01.05 02:50	10.5656	-0.0887
01.05 01:50	10.5104	-0.0094
01.05 00:50	10.3644	-0.0293
30.04 23:50	10.4954	-0.0338
30.04 22:50	10.3473	+0.0329
30.04 21:50	10.2938	+0.0076
30.04 20:50	10.4147	-0.1439
30.04 19:50	10.5048	+0.0475
30.04 18:50	10.5188	-0.1533
30.04 17:50	10.5294	-0.0531
30.04 16:50	10.3744	+0.0112
30.04 15:50	10.3702	-0.1332
30.04 14:50	10.5425	+0.0365
30.04 13:50	10.5054	-0.0276
30.04 12:50	10.399	+0.1098
30.04 11:50	10.1246	+0.0062
30.04 10:50	10.1793	+0.0359
30.04 09:50	10.2233	+0.0372
30.04 08:50	10.2005	+0.0023
30.04 07:50	10.271	+0.0023
30.04 06:50	10.2847	+0.0106
30.04 05:50	10.2988	+0.0021
30.04 04:50	10.2258	-0.0001
30.04 03:50	10.3526	+0.0108
30.04 02:50	10.144	-0.013
30.04 01:50	10.1948	-0.0405
30.04 00:50	10.2706	+0.0127
29.04 23:50	10.3383	+0.1823
29.04 22:50	10.3205	+0.0135
29.04 21:50	10.3322	-0.0032
29.04 20:50	10.335	+0.0039
29.04 19:50	10.3721	-0.056
29.04 18:50	10.6057	+0.009
29.04 17:50	10.6473	-0.0244
29.04 16:50	10.4576	+0.0042
29.04 15:50	10.4839	-0.0023
29.04 14:50	10.4099	+0.0019
29.04 13:50	10.4559	-0.0173
29.04 12:50	10.5517	+0.0094
29.04 11:50	10.524	-0.0019
29.04 10:50	10.5698	+0.026
29.04 09:50	10.4751	-0.0113
29.04 08:50	10.6152	-0.0141
29.04 07:50	10.6449	-0.0407
29.04 06:50	10.6164	-0.0313
29.04 05:50	10.5528	+0.0151
29.04 04:50	10.5773	+0.0272
29.04 03:50	10.447	+0.0044
29.04 02:50	10.3505	-0.008
29.04 01:50	10.4149	-0.0099
29.04 00:50	10.3002	+0.0397
28.04 23:50	10.0522	+0.0114
28.04 22:50	10.1279	+0.0207
28.04 21:50	10.1609	-0.0099
28.04 20:50	9.9078	-0.0481
28.04 19:50	10.098	-0.0037
28.04 18:50	10.1254	-0.0401
28.04 17:50	10.2107	-0.1813
28.04 16:50	10.4887	-0.0154
28.04 15:50	10.4539	+0.0156
28.04 14:50	10.394	-0.0051
28.04 13:50	10.3919	-0.0061
28.04 12:50	10.3263	+0.074
28.04 11:50	10.1538	-0.0741
28.04 10:50	10.3597	+0.0193
28.04 09:50	10.3488	+0.0077
28.04 08:50	10.3931	-0.0109
28.04 07:50	10.3842	+0.0109
28.04 06:50	10.2991	-0.0178
28.04 05:50	10.3067	-0.0647
28.04 04:50	10.7839	+0.0449
28.04 03:50	10.8226	-0.0119
28.04 02:50	10.8444	+0.0176
28.04 01:50	10.7914	-0.0051
28.04 00:50	10.8064	+0.0123
27.04 23:50	10.8722	+0.0167
27.04 22:50	10.8197	-0.0192
27.04 21:50	10.7948	+0.0368
27.04 20:50	10.977	-0.001
27.04 19:50	11.0186	+0.0627
27.04 18:50	10.8882	+0.0005
27.04 17:50	10.8837	+0.0066
27.04 16:50	10.9608	+0.0438
27.04 15:50	10.9858	+0.0757
27.04 14:50	11.0092	+0.0109
27.04 13:50	10.9642	-0.044
27.04 12:50	11.0738	+0.0243
27.04 11:50	10.9836	-0.0088
27.04 10:50	10.9084	-0.0217
27.04 09:50	11.172	+0.023
27.04 08:50	10.9614	-0.0048
27.04 07:50	10.8911	+0.0112
27.04 06:50	10.8407	+0.0412
27.04 05:50	10.7816	-0.0416
27.04 04:50	10.7631	+0.0076
27.04 03:50	10.6419	+0.0034
27.04 02:50	10.7091	+0.0709
27.04 01:50	10.5738	+0.0387
27.04 00:50	10.5258	-0.1072
26.04 23:50	10.8002	+0.0257
26.04 22:50	10.827	+0.0025
26.04 21:50	10.7725	-0.0187
26.04 20:50	10.7351	+0.0183
26.04 19:50	10.6997	+0.0029
26.04 18:50	10.6906	-0.0089
26.04 17:50	10.6277	+0.0645
26.04 16:50	10.8316	-0.054
26.04 15:50	10.8999	-0.0145
26.04 14:50	10.605	+0.0317
26.04 13:50	10.5067	+0.0017
26.04 12:50	10.4389	+0.0045
26.04 11:50	10.3332	+0.0243
26.04 10:50	10.2694	+0.0358
26.04 09:50	10.2145	+0.0147
26.04 08:50	10.2621	+0.0206
26.04 07:50	10.2198	-0.009
26.04 06:50	10.2405	+0.0173
26.04 05:50	10.3649	-0.0481
26.04 04:50	10.4978	+0.07
26.04 03:50	10.402	+0.008
26.04 02:50	10.2285	+0.0245
26.04 01:50	10.144	+0.0112
26.04 00:50	10.0947	+0.0117
25.04 23:50	10.1855	+0.0009
25.04 22:50	10.2812	-0.0137
25.04 21:50	10.3161	+0.001
25.04 20:50	10.1631	-0.0074
25.04 19:50	10.2607	-0.082
25.04 18:50	10.4213	+0.1341
25.04 17:50	10.2307	-0.0265
25.04 16:50	10.2367	+0.0192
25.04 15:50	9.8659	-0.1067
25.04 14:50	9.977	+0.0105
25.04 13:50	9.887

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 9.5984

макс: 11.6097

за месяц:

11.6097

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05.2024	11.1231	+0.7555
30.04.2024	10.3676	-0.0866
29.04.2024	10.4542	+0.1568
28.04.2024	10.2974	-0.6186
27.04.2024	10.916	+0.3715
26.04.2024	10.5445	+0.4955
25.04.2024	10.049	+0.1418
24.04.2024	9.9072	-0.0619
23.04.2024	9.9691	+0.2845
22.04.2024	9.6846	-0.4726
21.04.2024	10.1572	-0.6863
20.04.2024	10.8435	+0.0262
19.04.2024	10.8173	+0.3008
18.04.2024	10.5165	+0.4322
17.04.2024	10.0843	-0.0198
16.04.2024	10.1041	+0.5057
15.04.2024	9.5984	-1.2019
14.04.2024	10.8003	-0.0315
13.04.2024	10.8318	-0.3157
12.04.2024	11.1475	+0.3912
11.04.2024	10.7563	+0.1619
10.04.2024	10.5944	-0.1134
09.04.2024	10.7078	+0.347
08.04.2024	10.3608	+0.3173
07.04.2024	10.0435	+0.103
06.04.2024	9.9405	-0.5055
05.04.2024	10.446	+0.2816
04.04.2024	10.1644	+0.311
03.04.2024	9.8534	-0.2255
02.04.2024	10.0789	-0.0669
01.04.2024	10.1458

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 9.4906

макс: 54.4102

за квартал:

11.6097

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05.2024	11.1231	+0.7555
30.04.2024	10.3676	-0.0866
29.04.2024	10.4542	+0.1568
28.04.2024	10.2974	-0.6186
27.04.2024	10.916	+0.3715
26.04.2024	10.5445	+0.4955
25.04.2024	10.049	+0.1418
24.04.2024	9.9072	-0.0619
23.04.2024	9.9691	+0.2845
22.04.2024	9.6846	-0.4726
21.04.2024	10.1572	-0.6863
20.04.2024	10.8435	+0.0262
19.04.2024	10.8173	+0.3008
18.04.2024	10.5165	+0.4322
17.04.2024	10.0843	-0.0198
16.04.2024	10.1041	+0.5057
15.04.2024	9.5984	-1.2019
14.04.2024	10.8003	-0.0315
13.04.2024	10.8318	-0.3157
12.04.2024	11.1475	+0.3912
11.04.2024	10.7563	+0.1619
10.04.2024	10.5944	-0.1134
09.04.2024	10.7078	+0.347
08.04.2024	10.3608	+0.3173
07.04.2024	10.0435	+0.103
06.04.2024	9.9405	-0.5055
05.04.2024	10.446	+0.2816
04.04.2024	10.1644	+0.311
03.04.2024	9.8534	-0.2255
02.04.2024	10.0789	-0.0669
01.04.2024	10.1458	-1.0438
31.03.2024	11.1896	-0.4695
30.03.2024	11.6591	+0.5834
29.03.2024	11.0757	+0.7112
28.03.2024	10.3645	+0.2504
27.03.2024	10.1141	+0.1616
26.03.2024	9.9525	+0.4619
25.03.2024	9.4906	-0.5315
24.03.2024	10.0221	-0.6268
23.03.2024	10.6489	+0.1361
22.03.2024	10.5128	-0.069
21.03.2024	10.5818	-0.1329
20.03.2024	10.7147	-0.7817
19.03.2024	11.4964	+0.162
18.03.2024	11.3344	-1.2341
17.03.2024	12.5685	-1.4655
16.03.2024	14.034	-0.7613
15.03.2024	14.7953	-0.3363
14.03.2024	15.1316	+0.7999
13.03.2024	14.3317	-1.2918
12.03.2024	15.6235	+1.4338
11.03.2024	14.1897	+0.3753
10.03.2024	13.8144	-1.0619
09.03.2024	14.8763	-6.4604
08.03.2024	21.3367	-8.3073
07.03.2024	29.644	-7.8009
06.03.2024	37.4449	-3.1033
05.03.2024	40.5482	+3.2192
04.03.2024	37.329	+3.8332
03.03.2024	33.4958	+2.2871
02.03.2024	31.2087	+3.3816
01.03.2024	27.8271	-3.2632
29.02.2024	31.0903	+2.9774
28.02.2024	28.1129	+1.9577
27.02.2024	26.1552	+0.3781
26.02.2024	25.7771	+0.0409
25.02.2024	25.7362	+0.2251
24.02.2024	25.5111	-2.9358
23.02.2024	28.4469	+1.6407
22.02.2024	26.8062	-6.4166
21.02.2024	33.2228	-4.4956
20.02.2024	37.7184	-2.3209
19.02.2024	40.0393	+0.2685
18.02.2024	39.7708	-1.0436
17.02.2024	40.8144	-2.1743
16.02.2024	42.9887	-7.3635
15.02.2024	50.3522	-0.4852
14.02.2024	50.8374	+0.8709
13.02.2024	49.9665	-0.4916
12.02.2024	50.4581	+1.6783
11.02.2024	48.7798	-1.4375
10.02.2024	50.2173	-0.3653
09.02.2024	50.5826	-0.0867
08.02.2024	50.6693	-0.3368
07.02.2024	51.0061	-3.4041
06.02.2024	54.4102	+2.1415
05.02.2024	52.2687	+3.3921
04.02.2024	48.8766	-0.8141
03.02.2024	49.6907	+2.8258
02.02.2024	46.8649	-2.0701
01.02.2024	48.935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот