Курсы криптовалют к Cardano

Bitcoin 410396.49
Эфириум 11746.53
Tether USDt 5.3438
BNB 3740.25
XRP 6.457
USDC 5.3527
Solana 501.62
TRON 1.9009
Hyperliquid 476.71
Zcash 6641.04
Dogecoin 0.39661
Monero 3313.65
UNUS SED LEO 50.4877
Chainlink 56.1671
Stellar 0.86415
Bitcoin Cash 1454.32
NEAR Protocol 21.4363
Decimal 2.4551
Rain 0.03493

Все криптовалюты » Cardano » AIOZ Network

Курс Cardano (ADA) к AIOZ Network (AIOZ)

Обновлено: 30.10.2026 04:50:02 Cardano


	=
Калькулятор ADA - AIOZ / Обратный расчет: курс AIOZ Network к Cardano

6.32

Графики

Динамика изменения курса cardano относительно aioz network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.038

макс: 2.1642

за сутки:

2.0798

Таблица изменений курса cardano : показать

Дата	Курс	+/-
30.10 04:50	2.0798	-0.0049
30.10 04:40	2.0847	+0.0141
30.10 04:30	2.0706	-0.0069
30.10 04:20	2.0775	+0.0013
30.10 04:10	2.0762	-0.0006
30.10 04:00	2.0768	+0.0074
30.10 03:50	2.0694	+0.008
30.10 03:40	2.0614	+0.0069
30.10 03:30	2.0545	-0.033
30.10 03:20	2.0875	-0.0202
30.10 03:10	2.1077	-0.0036
30.10 03:03	2.1113	-0.0003
30.10 03:00	2.1116	+0.0276
30.10 02:50	2.084	+0.0003
30.10 02:40	2.0837	-0.0035
30.10 02:30	2.0872	+0.0001
30.10 02:20	2.0871	+0.0277
30.10 02:10	2.0594	-0.0079
30.10 02:00	2.0673	-0.0009
30.10 01:50	2.0682	-0.0085
30.10 01:40	2.0767	-0.0212
30.10 01:30	2.0979	+0.008
30.10 01:20	2.0899	+0.0058
30.10 01:10	2.0841	+0.0053
30.10 01:03	2.0788	-0.0024
30.10 01:00	2.0812	+0.0069
30.10 00:50	2.0743	-0.0259
30.10 00:40	2.1002	+0.0141
30.10 00:30	2.0861	-0.0078
30.10 00:20	2.0939	+0.0229
30.10 00:10	2.071	+0.0005
30.10 00:00	2.0705	+0.0325
29.10 23:50	2.038	-0.0527
29.10 23:40	2.0907	-0.008
29.10 23:30	2.0987	-0.0015
29.10 23:20	2.1002	+0.0066
29.10 23:10	2.0936	-0.0245
29.10 23:03	2.1181	-0.0016
29.10 23:00	2.1197	-0.0007
29.10 22:50	2.1204	-0.0022
29.10 22:40	2.1226	+0.004
29.10 22:30	2.1186	+0.0058
29.10 22:20	2.1128	+0.0037
29.10 22:10	2.1091	-0.0028
29.10 22:00	2.1119	-0.0012
29.10 21:50	2.1131	+0.0003
29.10 21:40	2.1128	+0.0025
29.10 21:30	2.1103	-0.0009
29.10 21:20	2.1112	-0.0066
29.10 21:10	2.1178	-0.0007
29.10 21:03	2.1185	+0.0042
29.10 21:00	2.1143	+0.0003
29.10 20:50	2.114	-0.0108
29.10 20:40	2.1248	+0.004
29.10 20:30	2.1208	-0.0029
29.10 20:20	2.1237	-0.0041
29.10 20:10	2.1278	-0.0106
29.10 20:00	2.1384	+0.0103
29.10 19:50	2.1281	-0.0073
29.10 19:40	2.1354	-0.0047
29.10 19:30	2.1401	+0.0028
29.10 19:20	2.1373	-0.0153
29.10 19:10	2.1526	+0.0048
29.10 19:03	2.1478	+0.0036
29.10 19:00	2.1442	-0.0035
29.10 18:50	2.1477	-0.0165
29.10 18:40	2.1642	+0.0458
29.10 18:30	2.1184	+0.0066
29.10 18:20	2.1118	-0.0238
29.10 18:10	2.1356	-0.0145
29.10 18:00	2.1501	-0.0054
29.10 17:50	2.1555	+0.002
29.10 17:40	2.1535	+0.0368
29.10 17:30	2.1167	-0.0081
29.10 17:20	2.1248	+0.0022
29.10 17:10	2.1226	-0.0196
29.10 17:03	2.1422	+0.0143
29.10 17:00	2.1279	+0.0071
29.10 16:50	2.1208	-0.0123
29.10 16:40	2.1331	+0.0133
29.10 16:30	2.1198	+0.0045
29.10 16:20	2.1153	+0.0028
29.10 16:14	2.1125	-0.0032
29.10 16:00	2.1157	-0.0031
29.10 15:50	2.1188	+0.0043
29.10 15:40	2.1145	-0.0004
29.10 15:30	2.1149	-0.0016
29.10 15:20	2.1165	-0.0017
29.10 15:10	2.1182	-0.0066
29.10 15:03	2.1248	-0.0011
29.10 15:00	2.1259	+0.002
29.10 14:50	2.1239	+0.0034
29.10 14:40	2.1205	-0.0014
29.10 14:30	2.1219	-0.0007
29.10 14:20	2.1226	-0.0015
29.10 14:10	2.1241	-0.0061
29.10 14:00	2.1302	-0.0051
29.10 13:50	2.1353	-0.0092
29.10 13:40	2.1445	+0.0133
29.10 13:30	2.1312	+0.0089
29.10 13:20	2.1223	-0.003
29.10 13:10	2.1253	-0.002
29.10 13:03	2.1273	+0.0003
29.10 13:00	2.127	+0.0008
29.10 12:50	2.1262	+0.0037
29.10 12:40	2.1225	-0.0029
29.10 12:30	2.1254	-0.0046
29.10 12:20	2.13	-0.0058
29.10 12:10	2.1358	+0.0045
29.10 12:00	2.1313	+0.0025
29.10 11:50	2.1288	+0.005
29.10 11:40	2.1238	-0.0043
29.10 11:30	2.1281	-0.0001
29.10 11:20	2.1282	+0.0038
29.10 11:10	2.1244	-
29.10 11:03	2.1244	+0.0006
29.10 11:00	2.1238	+0.0024
29.10 10:50	2.1214	-0.0008
29.10 10:40	2.1222	+0.0054
29.10 10:30	2.1168	-0.0012
29.10 10:20	2.118	+0.0002
29.10 10:10	2.1178	+0.0114
29.10 10:00	2.1064	+0.0005
29.10 09:50	2.1059	-0.0029
29.10 09:40	2.1088	-0.0006
29.10 09:30	2.1094	+0.001
29.10 09:20	2.1084	-0.0051
29.10 09:10	2.1135	+0.0015
29.10 09:03	2.112	+0.0032
29.10 09:00	2.1088	-0.01
29.10 08:50	2.1188	-0.0053
29.10 08:40	2.1241	+0.0014
29.10 08:30	2.1227	-0.0038
29.10 08:20	2.1265	+0.0072
29.10 08:10	2.1193	+0.0041
29.10 08:00	2.1152	-0.0006
29.10 07:50	2.1158	+0.0065
29.10 07:40	2.1093	+0.0037
29.10 07:30	2.1056	-0.0094
29.10 07:20	2.115	+0.0079
29.10 07:10	2.1071	-0.0006
29.10 07:03	2.1077	-0.0009
29.10 07:00	2.1086	+0.0116
29.10 06:50	2.097	+0.0015
29.10 06:40	2.0955	-0.0019
29.10 06:30	2.0974	+0.001
29.10 06:20	2.0964	-0.0061
29.10 06:10	2.1025	+0.0077
29.10 06:00	2.0948	-0.0052
29.10 05:50	2.1	-0.0014
29.10 05:40	2.1014	-0.0099
29.10 05:30	2.1113	-0.0031
29.10 05:20	2.1144	+0.0111
29.10 05:10	2.1033	-0.0107
29.10 05:03	2.114	-0.0028
29.10 05:00	2.1168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.038

макс: 2.2058

за неделю:

2.0798

Таблица изменений курса cardano : показать

Дата	Курс	+/-
30.10 04:50	2.0798	+0.0074
30.10 03:50	2.0694	+0.0276
30.10 02:50	2.084	-0.0009
30.10 01:50	2.0682	+0.0069
30.10 00:50	2.0743	+0.0325
29.10 23:50	2.038	-0.0007
29.10 22:50	2.1204	-0.0012
29.10 21:50	2.1131	+0.0003
29.10 20:50	2.114	+0.0103
29.10 19:50	2.1281	-0.0035
29.10 18:50	2.1477	-0.0054
29.10 17:50	2.1555	+0.0071
29.10 16:50	2.1208	-0.0031
29.10 15:50	2.1188	+0.002
29.10 14:50	2.1239	-0.0051
29.10 13:50	2.1353	+0.0008
29.10 12:50	2.1262	+0.0025
29.10 11:50	2.1288	+0.0024
29.10 10:50	2.1214	+0.0005
29.10 09:50	2.1059	-0.01
29.10 08:50	2.1188	-0.0006
29.10 07:50	2.1158	+0.0116
29.10 06:50	2.097	-0.0052
29.10 05:50	2.1	+0.0031
29.10 04:50	2.1137	-0.0065
29.10 03:50	2.1372	-0.0013
29.10 02:50	2.1424	-0.0048
29.10 01:50	2.1533	+0.0004
29.10 00:50	2.1368	+0.0057
28.10 23:50	2.1533	-0.0026
28.10 22:50	2.1743	-0.0092
28.10 21:50	2.1543	+0.0026
28.10 20:50	2.1385	-0.0013
28.10 19:50	2.139	-0.0003
28.10 18:50	2.1588	+0.0034
28.10 17:50	2.1483	-0.0065
28.10 16:50	2.1243	+0.0051
28.10 15:50	2.0998	-0.0056
28.10 14:50	2.1702	-0.0023
28.10 13:50	2.1567	+0.0055
28.10 12:50	2.1583	-0.024
28.10 11:50	2.1762	-0.0194
28.10 10:50	2.1592	+0.0016
28.10 09:50	2.1532	+0.0077
28.10 08:50	2.1312	+0.0001
28.10 07:50	2.1339	-0.0038
28.10 06:50	2.1409	-0.0015
28.10 05:50	2.139	+0.0035
28.10 04:50	2.1338	+0.0089
28.10 03:50	2.119	-0.0017
28.10 02:50	2.134	+0.0064
28.10 01:50	2.1184	+0.0006
28.10 00:50	2.1173	+0.0004
27.10 23:50	2.1161	-0.002
27.10 22:50	2.1225	-0.0009
27.10 21:50	2.1237	-0.0021
27.10 20:50	2.1241	+0.0086
27.10 19:50	2.1089	-0.0176
27.10 18:50	2.1428	-0.0066
27.10 17:50	2.1281	-0.0066
27.10 16:50	2.1322	+0.0014
27.10 15:50	2.1347	-0.002
27.10 14:50	2.1257	+0.0021
27.10 13:50	2.1204	+0.0018
27.10 12:50	2.1065	-0.0021
27.10 11:50	2.1214	+0.0101
27.10 10:50	2.1104	-0.0023
27.10 09:50	2.1161	+0.0012
27.10 08:50	2.1127	+0.0057
27.10 07:50	2.1168	-0.0011
27.10 06:50	2.0973	+0.0002
27.10 05:50	2.0952	+0.0036
27.10 04:50	2.1202	+0.0038
27.10 03:50	2.1306	+0.0051
27.10 02:50	2.1424	+0.0012
27.10 01:50	2.1289	-0.0031
27.10 00:50	2.1312	+0.0203
26.10 23:50	2.1003	-0.0026
26.10 22:50	2.1076	-0.0013
26.10 21:50	2.1285	+0.0056
26.10 20:50	2.1217	+0.0052
26.10 19:50	2.1099	-0.0104
26.10 18:50	2.1018	+0.0028
26.10 17:50	2.0872	-0.001
26.10 16:50	2.0915	+0.0055
26.10 15:50	2.0936	+0.0039
26.10 14:50	2.098	-0.0042
26.10 13:50	2.1063	-0.0062
26.10 12:50	2.1164	-0.0006
26.10 11:50	2.0971	-0.0005
26.10 10:50	2.1089	+0.0147
26.10 09:50	2.0956	-0.0126
26.10 08:50	2.0987	+0.0076
26.10 07:50	2.075	+0.0035
26.10 06:50	2.0622	+0.0015
26.10 05:50	2.0612	-0.0011
26.10 04:50	2.0638	+0.0047
26.10 03:50	2.0671	+0.0097
26.10 02:50	2.0571	-0.0008
26.10 01:50	2.0645	+0.005
26.10 00:50	2.0421	+0.0013
25.10 23:50	2.0553	+0.0018
25.10 22:50	2.0522	-0.0009
25.10 21:50	2.0617	+0.0024
25.10 20:50	2.0533	+0.0051
25.10 19:50	2.0778	+0.0031
25.10 18:50	2.0622	+0.0101
25.10 17:50	2.0519	-0.0068
25.10 16:50	2.0643	-0.0001
25.10 15:50	2.0659	+0.005
25.10 14:50	2.0712	-0.0028
25.10 13:50	2.0634	-0.0009
25.10 12:50	2.0636	-0.0084
25.10 11:50	2.0731	+0.0008
25.10 10:50	2.0902	-0.0089
25.10 09:50	2.0847	-0.0003
25.10 08:50	2.0873	-0.0043
25.10 07:50	2.0911	+0.002
25.10 06:50	2.086	-0.0019
25.10 05:50	2.0773	+0.0271
25.10 04:50	2.0651	-0.0066
25.10 03:50	2.0606	+0.0007
25.10 02:50	2.0732	+0.0081
25.10 01:50	2.0612	-0.0036
25.10 00:50	2.0661	+0.0025
24.10 23:50	2.0718	+0.0019
24.10 22:50	2.0637	-0.0253
24.10 21:50	2.0607	-0.0016
24.10 20:50	2.0512	-0.0077
24.10 19:50	2.0623	-0.0092
24.10 18:50	2.0569	-0.0147
24.10 17:50	2.0895	+0.0063
24.10 16:50	2.1049	-0.0033
24.10 15:50	2.117	+0.0277
24.10 14:50	2.0727	-0.0097
24.10 13:50	2.1191	-0.0024
24.10 12:50	2.1711	+0.0039
24.10 11:50	2.166	+0.0023
24.10 10:50	2.1538	-0.0024
24.10 09:50	2.1473	-0.0021
24.10 08:50	2.1617	+0.0022
24.10 07:50	2.1572	+0.0042
24.10 06:50	2.1465	-0.0028
24.10 05:50	2.1482	+0.003
24.10 04:50	2.1502	+0.0016
24.10 03:50	2.1375	+0.0071
24.10 02:50	2.1352	-0.0174
24.10 01:50	2.1547	-0.0032
24.10 00:50	2.1782	-0.004
23.10 23:50	2.1816	+0.0028
23.10 22:50	2.1776	+0.0003
23.10 21:50	2.1912	+0.0037
23.10 20:50	2.1893	-0.0056
23.10 19:50	2.2058	-0.0017
23.10 18:50	2.1927	-0.0005
23.10 17:50	2.1855	+0.0043
23.10 16:50	2.1775	-0.0009
23.10 15:50	2.1814	+0.0043
23.10 14:50	2.1711	-0.0048
23.10 13:50	2.1616	-0.003
23.10 12:50	2.1621	+0.0027
23.10 11:50	2.1536	+0.0028
23.10 10:50	2.1395	-0.0008
23.10 09:50	2.1396	-0.0021
23.10 08:50	2.137	-0.0028
23.10 07:50	2.1316	-0.0062
23.10 06:50	2.1283	-0.0053
23.10 05:50	2.1291

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.038

макс: 2.4632

за месяц:

2.0798

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10.2026	2.1161	-0.0277
28.10.2026	2.1438	+0.0249
27.10.2026	2.1189	+0.0195
26.10.2026	2.0994	+0.0319
25.10.2026	2.0675	-0.0396
24.10.2026	2.1071	-0.0517
23.10.2026	2.1588	+0.0021
22.10.2026	2.1567	+0.0464
21.10.2026	2.1103	-0.0232
20.10.2026	2.1335	+0.0167
19.10.2026	2.1168	-0.0608
18.10.2026	2.1776	+0.005
17.10.2026	2.1726	+0.0101
16.10.2026	2.1625	+0.0267
15.10.2026	2.1358	+0.0369
14.10.2026	2.0989	+0.0434
13.10.2026	2.0555	-0.0643
12.10.2026	2.1198	-0.0247
11.10.2026	2.1445	-0.048
10.10.2026	2.1925	+0.0551
09.10.2026	2.1374	-0.1363
08.10.2026	2.2737	-0.0207
07.10.2026	2.2944	-0.1688
06.10.2026	2.4632	+0.0959
05.10.2026	2.3673	+0.1428
04.10.2026	2.2245	+0.0036
03.10.2026	2.2209	+0.0181
02.10.2026	2.2028	-0.0003
01.10.2026	2.2031	+0.0315
30.09.2026	2.1716	+0.0519
29.09.2026	2.1197

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.8888

макс: 4.3088

за квартал:

2.0798

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10.2026	2.1161	-0.0277
28.10.2026	2.1438	+0.0249
27.10.2026	2.1189	+0.0195
26.10.2026	2.0994	+0.0319
25.10.2026	2.0675	-0.0396
24.10.2026	2.1071	-0.0517
23.10.2026	2.1588	+0.0021
22.10.2026	2.1567	+0.0464
21.10.2026	2.1103	-0.0232
20.10.2026	2.1335	+0.0167
19.10.2026	2.1168	-0.0608
18.10.2026	2.1776	+0.005
17.10.2026	2.1726	+0.0101
16.10.2026	2.1625	+0.0267
15.10.2026	2.1358	+0.0369
14.10.2026	2.0989	+0.0434
13.10.2026	2.0555	-0.0643
12.10.2026	2.1198	-0.0247
11.10.2026	2.1445	-0.048
10.10.2026	2.1925	+0.0551
09.10.2026	2.1374	-0.1363
08.10.2026	2.2737	-0.0207
07.10.2026	2.2944	-0.1688
06.10.2026	2.4632	+0.0959
05.10.2026	2.3673	+0.1428
04.10.2026	2.2245	+0.0036
03.10.2026	2.2209	+0.0181
02.10.2026	2.2028	-0.0003
01.10.2026	2.2031	+0.0315
30.09.2026	2.1716	+0.0519
29.09.2026	2.1197	+0.0582
28.09.2026	2.0615	-0.0205
27.09.2026	2.082	+0.0084
25.09.2026	2.0736	+0.0573
24.09.2026	2.0163	+0.0165
23.09.2026	1.9998	+0.111
22.09.2026	1.8888	-0.3421
21.09.2026	2.2309	-0.3174
20.09.2026	2.5483	-0.0973
19.09.2026	2.6456	-0.1974
18.09.2026	2.843	-0.0341
17.09.2026	2.8771	-0.0435
16.09.2026	2.9206	+0.0259
15.09.2026	2.8947	-0.0037
14.09.2026	2.8984	+0.0654
13.09.2026	2.833	+0.0505
12.09.2026	2.7825	-0.1991
11.09.2026	2.9816	-0.0388
10.09.2026	3.0204	-0.0183
09.09.2026	3.0387	-0.2628
08.09.2026	3.3015	-0.1971
07.09.2026	3.4986	-0.1962
06.09.2026	3.6948	-0.0576
05.09.2026	3.7524	-0.0963
04.09.2026	3.8487	+0.0157
03.09.2026	3.833	+0.2208
02.09.2026	3.6122	+0.0423
01.09.2026	3.5699	+0.1242
31.08.2026	3.4457	+0.0016
30.08.2026	3.4441	-0.0328
29.08.2026	3.4769	+0.0038
28.08.2026	3.4731	-0.0366
27.08.2026	3.5097	-0.2481
26.08.2026	3.7578	-0.1675
25.08.2026	3.9253	-0.1284
23.08.2026	4.0537	-0.0521
22.08.2026	4.1058	+0.1306
21.08.2026	3.9752	+0.1517
20.08.2026	3.8235	+0.1246
19.08.2026	3.6989	+0.0658
18.08.2026	3.6331	-0.0089
17.08.2026	3.642	-0.0237
16.08.2026	3.6657	-0.0037
15.08.2026	3.6694	-0.033
14.08.2026	3.7024	+0.0166
13.08.2026	3.6858	-0.0618
12.08.2026	3.7476	-0.0897
11.08.2026	3.8373	-0.0372
10.08.2026	3.8745	-0.3245
09.08.2026	4.199	-0.0885
08.08.2026	4.2875	-0.0213
07.08.2026	4.3088	+0.1553
06.08.2026	4.1535	+0.0772
05.08.2026	4.0763	-0.0415
04.08.2026	4.1178	+0.1493
03.08.2026	3.9685	+0.1303
02.08.2026	3.8382	+0.284
01.08.2026	3.5542	+0.0819
31.07.2026	3.4723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот