Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, AIOZ Network »

    Курс Cardano к AIOZ Network

    Обновлено: 02.05.2024 12:50:02Cardano

    =
    Калькулятор ADA - AIOZ / Обратный расчет: курс AIOZ Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aioz network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70429
      макс: 0.7674
      за сутки:
      0.74309  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 12:500.74309+0.00018
      02.05 12:400.74291-0.00113
      02.05 12:300.74404+0.0027
      02.05 12:200.74134+0.00381
      02.05 12:100.73753+0.00104
      02.05 12:000.73649+0.00113
      02.05 11:500.73536-8.0E-5
      02.05 11:400.73544+0.00389
      02.05 11:300.73155-0.00052
      02.05 11:200.73207-0.00182
      02.05 11:100.73389+0.00161
      02.05 11:000.73228-0.00157
      02.05 10:500.73385+0.00068
      02.05 10:400.73317-0.00387
      02.05 10:300.73704+0.00128
      02.05 10:200.73576-0.00466
      02.05 10:100.74042+0.00067
      02.05 10:000.73975-0.00119
      02.05 09:500.74094-0.0013
      02.05 09:400.74224+0.00246
      02.05 09:300.73978-0.00247
      02.05 09:200.74225+0.00046
      02.05 09:100.74179+0.00023
      02.05 09:000.74156+0.00146
      02.05 08:500.7401+0.00297
      02.05 08:400.73713-0.00088
      02.05 08:300.73801-0.00014
      02.05 08:200.73815+0.00102
      02.05 08:100.73713-0.00053
      02.05 07:500.73766-0.0027
      02.05 07:400.74036+2.0E-5
      02.05 07:300.74034+0.00129
      02.05 07:200.73905+0.00148
      02.05 07:100.73757-0.0007
      02.05 07:000.73827+0.00024
      02.05 06:500.73803+0.00201
      02.05 06:400.73602-0.00141
      02.05 06:300.73743-0.00073
      02.05 06:200.73816-4.0E-5
      02.05 06:100.7382+0.00017
      02.05 06:000.73803-0.00052
      02.05 05:500.73855+0.00525
      02.05 05:400.7333-0.00114
      02.05 05:200.73444+0.00251
      02.05 05:100.73193+0.00212
      02.05 05:000.72981+0.00365
      02.05 04:500.72616+0.00341
      02.05 04:400.72275-0.00312
      02.05 04:300.72587-2.0E-5
      02.05 04:200.72589+0.001
      02.05 04:100.72489-0.00373
      02.05 04:000.72862+0.00133
      02.05 03:500.72729-0.00086
      02.05 03:400.72815-0.00042
      02.05 03:300.72857-0.00179
      02.05 03:200.73036+0.00551
      02.05 03:100.72485-0.00072
      02.05 03:000.72557-0.0045
      02.05 02:500.73007-0.00218
      02.05 02:400.73225+0.00111
      02.05 02:300.73114+0.00083
      02.05 02:200.73031+0.00509
      02.05 02:100.72522+0.00106
      02.05 02:000.72416-0.00086
      02.05 01:500.72502+0.00516
      02.05 01:400.71986-0.00101
      02.05 01:300.72087-0.00232
      02.05 01:200.72319-0.00532
      02.05 01:100.72851-0.00574
      02.05 01:000.73425-0.00133
      02.05 00:500.73558+0.00357
      02.05 00:400.73201-0.00615
      02.05 00:300.73816+0.00239
      02.05 00:200.73577+0.00015
      02.05 00:100.73562+0.00363
      02.05 00:000.73199+0.00129
      01.05 23:500.7307-0.00239
      01.05 23:400.73309+0.00278
      01.05 23:300.73031+0.00166
      01.05 23:200.72865+0.0079
      01.05 23:100.72075+0.00117
      01.05 23:000.71958+0.0027
      01.05 22:500.71688-0.00101
      01.05 22:400.71789+0.00337
      01.05 22:300.71452+0.00369
      01.05 22:200.71083+0.00654
      01.05 22:100.70429-0.00427
      01.05 22:000.70856-0.01777
      01.05 21:500.72633-0.01801
      01.05 21:400.74434+0.00153
      01.05 21:300.74281+0.00075
      01.05 21:200.74206-0.00405
      01.05 21:100.74611+0.00507
      01.05 21:000.74104-0.00529
      01.05 20:500.74633-0.0033
      01.05 20:400.74963-0.00259
      01.05 20:300.75222+0.00082
      01.05 20:200.7514+0.00609
      01.05 20:100.74531-0.00704
      01.05 20:000.75235+0.00296
      01.05 19:500.74939-0.00686
      01.05 19:400.75625+0.00107
      01.05 19:300.75518-0.00261
      01.05 19:200.75779-0.00225
      01.05 19:100.76004+0.0021
      01.05 19:000.75794-0.00263
      01.05 18:500.76057+0.00164
      01.05 18:400.75893+0.00202
      01.05 18:300.75691+0.00189
      01.05 18:200.75502-0.00409
      01.05 18:100.75911+0.00329
      01.05 18:000.75582-0.00494
      01.05 17:500.76076+0.00481
      01.05 17:400.75595+0.00222
      01.05 17:300.75373-0.00457
      01.05 17:200.7583-0.00172
      01.05 17:100.76002+0.00307
      01.05 17:000.75695+0.01142
      01.05 16:500.74553-0.00348
      01.05 16:400.74901-0.00135
      01.05 16:300.75036-0.00296
      01.05 16:200.75332-0.00138
      01.05 16:100.7547+0.00315
      01.05 16:000.75155+0.00634
      01.05 15:500.74521+0.00013
      01.05 15:400.74508-0.00636
      01.05 15:300.75144-0.00644
      01.05 15:200.75788-0.00336
      01.05 15:100.76124+0.00319
      01.05 15:000.75805-0.00324
      01.05 14:500.76129+0.00081
      01.05 14:400.76048-0.00079
      01.05 14:300.76127-0.00119
      01.05 14:200.76246-0.00151
      01.05 14:100.76397+0.00213
      01.05 14:000.76184-0.0038
      01.05 13:500.76564-4.0E-5
      01.05 13:400.76568-0.00172
      01.05 13:300.7674+0.00651
      01.05 13:200.76089+0.00334
      01.05 13:100.75755-0.00197
      01.05 13:000.75952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67713
      макс: 0.7674
      за неделю:
      0.74309  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 12:500.74309+0.00113
      02.05 11:500.73536-0.00157
      02.05 10:500.73385-0.00119
      02.05 09:500.74094+0.00146
      02.05 08:500.7401-0.00053
      02.05 07:500.73766+0.00024
      02.05 06:500.73803-0.00052
      02.05 05:500.73855+0.00365
      02.05 04:500.72616+0.00133
      02.05 03:500.72729-0.0045
      02.05 02:500.73007-0.00086
      02.05 01:500.72502-0.00133
      02.05 00:500.73558+0.00129
      01.05 23:500.7307+0.0027
      01.05 22:500.71688-0.01777
      01.05 21:500.72633-0.00529
      01.05 20:500.74633+0.00296
      01.05 19:500.74939-0.00263
      01.05 18:500.76057-0.00494
      01.05 17:500.76076+0.01142
      01.05 16:500.74553+0.00634
      01.05 15:500.74521-0.00324
      01.05 14:500.76129-0.0038
      01.05 13:500.76564+0.00122
      01.05 12:500.7583+0.0028
      01.05 11:500.75274+0.00074
      01.05 10:500.76048-0.00252
      01.05 09:500.7535+0.00557
      01.05 08:500.74894+0.00195
      01.05 07:500.7471-0.00586
      01.05 06:500.74882-0.00234
      01.05 05:500.75052-0.0065
      01.05 04:500.7461+0.00124
      01.05 03:500.72141+0.00166
      01.05 02:500.72586-0.00133
      01.05 01:500.7195-0.00246
      01.05 00:500.73407-0.00194
      30.04 23:500.74399-0.00071
      30.04 22:500.7319+0.00163
      30.04 21:500.72965+0.00027
      30.04 20:500.73714-0.00925
      30.04 19:500.74665+0.00316
      30.04 18:500.74379-0.00308
      30.04 17:500.72777-0.00248
      30.04 16:500.71645+0.00013
      30.04 15:500.71743-0.00985
      30.04 14:500.72624+0.00144
      30.04 13:500.72352-0.00023
      30.04 12:500.71751+0.00384
      30.04 11:500.70207-0.00071
      30.04 10:500.70481+0.00221
      30.04 09:500.70599+0.00183
      30.04 08:500.70636-0.00108
      30.04 07:500.71498-0.00022
      30.04 06:500.71572+0.00018
      30.04 05:500.71702+0.00165
      30.04 04:500.71252+0.00244
      30.04 03:500.7167+0.00168
      30.04 02:500.70299-0.00204
      30.04 01:500.70426-0.0026
      30.04 00:500.71301+0.00117
      29.04 23:500.71497+0.01219
      29.04 22:500.71277+0.00107
      29.04 21:500.71516+0.0004
      29.04 20:500.71204+0.00051
      29.04 19:500.71725-0.00378
      29.04 18:500.7316+0.00021
      29.04 17:500.73816-0.00071
      29.04 16:500.72492-0.00134
      29.04 15:500.72813-0.00133
      29.04 14:500.7264+0.00024
      29.04 13:500.72889-0.00154
      29.04 12:500.73199+0.00143
      29.04 11:500.72524+0.00081
      29.04 10:500.723-0.00084
      29.04 09:500.72097-0.00095
      29.04 08:500.72265-0.00016
      29.04 07:500.72127-0.0031
      29.04 06:500.72169-0.00148
      29.04 05:500.71805+0.00034
      29.04 04:500.71954+0.00026
      29.04 03:500.71246-0.00025
      29.04 02:500.7099-0.00036
      29.04 01:500.71288-0.00045
      29.04 00:500.70345+0.00242
      28.04 23:500.68776+0.0004
      28.04 22:500.69333+0.003
      28.04 21:500.69232+5.0E-5
      28.04 20:500.67713-0.00293
      28.04 19:500.68749-0.00047
      28.04 18:500.69116-0.00303
      28.04 17:500.69903-0.01298
      28.04 16:500.72025-0.00176
      28.04 15:500.71875+0.00076
      28.04 14:500.71534+9.0E-5
      28.04 13:500.71298-0.00195
      28.04 12:500.70942+0.0042
      28.04 11:500.69791-0.00552
      28.04 10:500.71069+0.00266
      28.04 09:500.71114+0.00055
      28.04 08:500.71189-0.00156
      28.04 07:500.7104+0.00114
      28.04 06:500.70656-0.00094
      28.04 05:500.70366-0.00509
      28.04 04:500.7391+0.00178
      28.04 03:500.74288-0.00059
      28.04 02:500.74471+0.00111
      28.04 01:500.7434-0.00078
      28.04 00:500.74376+0.00048
      27.04 23:500.7449-0.00016
      27.04 22:500.74248-0.00185
      27.04 21:500.74061+0.00108
      27.04 20:500.75291+0.00091
      27.04 19:500.75723+0.0045
      27.04 18:500.74953+0.00038
      27.04 17:500.74797+0.0002
      27.04 16:500.75455+0.00336
      27.04 15:500.7549+0.00516
      27.04 14:500.75424+0.00082
      27.04 13:500.75037-0.00349
      27.04 12:500.75628+0.00199
      27.04 11:500.751-0.0007
      27.04 10:500.745-0.00263
      27.04 09:500.76414+0.00235
      27.04 08:500.74887+0.0003
      27.04 07:500.74155+0.00041
      27.04 06:500.74213+0.00158
      27.04 05:500.73891-0.003
      27.04 04:500.73683+0.00175
      27.04 03:500.73085+0.00056
      27.04 02:500.73298+0.0043
      27.04 01:500.72729+0.00191
      27.04 00:500.72063-0.00717
      26.04 23:500.73562+0.00134
      26.04 22:500.73571-0.00026
      26.04 21:500.73425-0.0006
      26.04 20:500.73382+0.00042
      26.04 19:500.73128+0.00088
      26.04 18:500.73203+0.00044
      26.04 17:500.72796+0.00343
      26.04 16:500.74095-0.00275
      26.04 15:500.74466-0.00012
      26.04 14:500.72051+0.00138
      26.04 13:500.71652+0.00035
      26.04 12:500.71075-0.00105
      26.04 11:500.70676+0.00096
      26.04 10:500.70413+0.00079
      26.04 09:500.70389+0.00046
      26.04 08:500.70999+0.00211
      26.04 07:500.70829-0.00091
      26.04 06:500.70809+0.00159
      26.04 05:500.7135-0.00431
      26.04 04:500.72085+0.00413
      26.04 03:500.71553+0.00086
      26.04 02:500.7017+0.00229
      26.04 01:500.69853+0.00198
      26.04 00:500.69317+0.00032
      25.04 23:500.69734+0.0005
      25.04 22:500.70232+0.00046
      25.04 21:500.70209-0.00034
      25.04 20:500.69185-0.00053
      25.04 19:500.70107-0.00472
      25.04 18:500.71248+0.00937
      25.04 17:500.70354-0.00286
      25.04 16:500.70606-0.00054
      25.04 15:500.6828-0.00681
      25.04 14:500.68567+0.00024
      25.04 13:500.68133
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.61409
      макс: 0.7674
      за месяц:
      0.74309  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20240.69189+0.02071
      30.04.20240.67118+0.00191
      29.04.20240.66927+0.0139
      28.04.20240.65537-0.04368
      27.04.20240.69905+0.02796
      26.04.20240.67109+0.03081
      25.04.20240.64028+0.01096
      24.04.20240.62932-0.00976
      23.04.20240.63908+0.01799
      22.04.20240.62109-0.04472
      21.04.20240.66581-0.04792
      20.04.20240.71373+0.01814
      19.04.20240.69559+0.03714
      18.04.20240.65845+0.02016
      17.04.20240.63829-0.00983
      16.04.20240.64812+0.03403
      15.04.20240.61409-0.08143
      14.04.20240.69552-0.01156
      13.04.20240.70708-0.01222
      12.04.20240.7193+0.01847
      11.04.20240.70083+0.02265
      10.04.20240.67818+0.00124
      09.04.20240.67694+0.02457
      08.04.20240.65237+0.01522
      07.04.20240.63715+0.0005
      06.04.20240.63665-0.03095
      05.04.20240.6676+0.0229
      04.04.20240.6447+0.02374
      03.04.20240.62096-0.01786
      02.04.20240.63882+0.00093
      01.04.20240.63789
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.61409
      макс: 3.7134
      за квартал:
        0.74309
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20240.69189+0.02071
      30.04.20240.67118+0.00191
      29.04.20240.66927+0.0139
      28.04.20240.65537-0.04368
      27.04.20240.69905+0.02796
      26.04.20240.67109+0.03081
      25.04.20240.64028+0.01096
      24.04.20240.62932-0.00976
      23.04.20240.63908+0.01799
      22.04.20240.62109-0.04472
      21.04.20240.66581-0.04792
      20.04.20240.71373+0.01814
      19.04.20240.69559+0.03714
      18.04.20240.65845+0.02016
      17.04.20240.63829-0.00983
      16.04.20240.64812+0.03403
      15.04.20240.61409-0.08143
      14.04.20240.69552-0.01156
      13.04.20240.70708-0.01222
      12.04.20240.7193+0.01847
      11.04.20240.70083+0.02265
      10.04.20240.67818+0.00124
      09.04.20240.67694+0.02457
      08.04.20240.65237+0.01522
      07.04.20240.63715+0.0005
      06.04.20240.63665-0.03095
      05.04.20240.6676+0.0229
      04.04.20240.6447+0.02374
      03.04.20240.62096-0.01786
      02.04.20240.63882+0.00093
      01.04.20240.63789-0.06714
      31.03.20240.70503-0.03674
      30.03.20240.74177+0.03879
      29.03.20240.70298+0.0337
      28.03.20240.66928+0.02862
      27.03.20240.64066-0.00236
      26.03.20240.64302+0.01221
      25.03.20240.63081-0.02553
      24.03.20240.65634-0.02776
      23.03.20240.6841+0.01238
      22.03.20240.67172+0.0044
      21.03.20240.66732+0.00042
      20.03.20240.6669-0.05441
      19.03.20240.72131+0.0182
      18.03.20240.70311-0.09097
      17.03.20240.79408-0.09549
      16.03.20240.88957-0.03599
      15.03.20240.92556-0.01872
      14.03.20240.94428+0.02786
      13.03.20240.91642-0.09768
      12.03.20241.0141+0.10228
      11.03.20240.91182+0.01135
      10.03.20240.90047-0.05339
      09.03.20240.95386-0.43274
      08.03.20241.3866-0.5628
      07.03.20241.9494-0.5583
      06.03.20242.5077-0.2885
      05.03.20242.7962+0.0959
      04.03.20242.7003+0.2894
      03.03.20242.4109+0.0419
      02.03.20242.369+0.2703
      01.03.20242.0987-0.1705
      29.02.20242.2692+0.2931
      28.02.20241.9761+0.0202
      27.02.20241.9559+0.1194
      26.02.20241.8365+0.0222
      25.02.20241.8143+0.0189
      24.02.20241.7954-0.3185
      23.02.20242.1139+0.0313
      22.02.20242.0826-0.5077
      21.02.20242.5903-0.3225
      20.02.20242.9128-0.0618
      19.02.20242.9746+0.0147
      18.02.20242.9599-0.0067
      17.02.20242.9666-0.1297
      16.02.20243.0963-0.4751
      15.02.20243.5714+0.037
      14.02.20243.5344+0.0319
      13.02.20243.5025-0.0694
      12.02.20243.5719+0.1138
      11.02.20243.4581-0.0498
      10.02.20243.5079-0.0426
      09.02.20243.5505+0.022
      08.02.20243.5285+0.1223
      07.02.20243.4062-0.3072
      06.02.20243.7134+0.1751
      05.02.20243.5383+0.1545
      04.02.20243.3838-0.1017
      03.02.20243.4855+0.2501
      02.02.20243.2354-0.1166
      01.02.20243.352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.