Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AIOZ Network

    Курс Cardano (ADA) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 14:50:01Cardano

    =
    Калькулятор ADA - AIOZ / Обратный расчет: курс AIOZ Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aioz network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2624
      макс: 3.5295
      за сутки:
      3.474  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:503.474-0.0027
      31.07 14:403.4767-0.0092
      31.07 14:303.4859+0.0064
      31.07 14:203.4795-0.0107
      31.07 14:103.4902+0.0067
      31.07 14:003.4835-0.0024
      31.07 13:503.4859-0.0094
      31.07 13:403.4953+0.0192
      31.07 13:303.4761-0.006
      31.07 13:203.4821+0.0076
      31.07 13:103.4745-0.0062
      31.07 13:033.4807+0.0004
      31.07 13:003.4803-0.0147
      31.07 12:503.495+0.0053
      31.07 12:403.4897-0.0026
      31.07 12:303.4923-0.0234
      31.07 12:203.5157+0.0032
      31.07 12:103.5125-0.0008
      31.07 12:003.5133-0.0162
      31.07 11:503.5295+0.0061
      31.07 11:403.5234+0.0101
      31.07 11:303.5133+0.0118
      31.07 11:203.5015+0.004
      31.07 11:103.4975+0.0107
      31.07 11:033.4868+0.0032
      31.07 11:003.4836+0.011
      31.07 10:503.4726+0.015
      31.07 10:403.4576+0.0093
      31.07 10:303.4483+0.0032
      31.07 10:203.4451+0.0086
      31.07 10:103.4365-0.0088
      31.07 10:003.4453+0.0043
      31.07 09:503.441-0.0059
      31.07 09:403.4469+0.0043
      31.07 09:303.4426+0.0126
      31.07 09:203.43-0.0054
      31.07 09:103.4354-0.0023
      31.07 09:033.4377+0.0047
      31.07 09:003.433+0.0067
      31.07 08:503.4263-0.0009
      31.07 08:403.4272+0.0024
      31.07 08:303.4248+0.0016
      31.07 08:203.4232-0.0195
      31.07 08:103.4427+0.019
      31.07 08:003.4237+0.0025
      31.07 07:503.4212-0.0127
      31.07 07:403.4339+0.0172
      31.07 07:303.4167-0.0125
      31.07 07:203.4292+0.0104
      31.07 07:103.4188-0.0015
      31.07 07:033.4203-0.0052
      31.07 07:003.4255-0.0062
      31.07 06:503.4317+0.0038
      31.07 06:403.4279+0.0002
      31.07 06:303.4277-0.0195
      31.07 06:203.4472+0.0229
      31.07 06:103.4243-0.0041
      31.07 06:003.4284-0.024
      31.07 05:503.4524+0.0274
      31.07 05:403.425-0.0029
      31.07 05:303.4279+0.0163
      31.07 05:203.4116-0.0103
      31.07 05:103.4219+0.0158
      31.07 05:033.4061-0.0003
      31.07 05:003.4064-0.0193
      31.07 04:503.4257+0.0191
      31.07 04:453.4066-0.0215
      31.07 04:303.4281+0.0069
      31.07 04:203.4212-0.0099
      31.07 04:103.4311+0.0148
      31.07 04:003.4163+0.0088
      31.07 03:503.4075-0.0095
      31.07 03:403.417-0.0021
      31.07 03:303.4191-0.0095
      31.07 03:203.4286-0.0099
      31.07 03:103.4385+0.0117
      31.07 03:033.4268-0.0004
      31.07 03:003.4272-0.0025
      31.07 02:503.4297-0.0031
      31.07 02:403.4328+0.0095
      31.07 02:303.4233-0.0065
      31.07 02:203.4298+0.0074
      31.07 02:103.4224+0.0014
      31.07 02:003.421-0.0067
      31.07 01:503.4277-0.0049
      31.07 01:403.4326+0.0071
      31.07 01:303.4255+0.0041
      31.07 01:203.4214-0.0125
      31.07 01:103.4339+0.0076
      31.07 01:033.4263-0.0038
      31.07 01:003.4301-0.0027
      31.07 00:503.4328+0.0199
      31.07 00:403.4129+0.0003
      31.07 00:303.4126-0.0158
      31.07 00:203.4284+0.0012
      31.07 00:103.4272-0.0125
      31.07 00:003.4397-0.003
      30.07 23:503.4427-0.0046
      30.07 23:403.4473-0.0239
      30.07 23:303.4712+0.0005
      30.07 23:203.4707+0.0059
      30.07 23:103.4648+0.013
      30.07 23:033.4518+0.0004
      30.07 23:003.4514-0.0004
      30.07 22:503.4518-0.0083
      30.07 22:403.4601+0.0053
      30.07 22:303.4548+0.0041
      30.07 22:203.4507-0.0015
      30.07 22:103.4522-0.0017
      30.07 22:003.4539-0.0051
      30.07 21:503.459+0.0042
      30.07 21:403.4548+0.0017
      30.07 21:303.4531+0.0002
      30.07 21:203.4529-0.013
      30.07 21:103.4659+0.0031
      30.07 21:033.4628+0.0013
      30.07 21:003.4615+0.0099
      30.07 20:503.4516+0.0118
      30.07 20:403.4398+0.0017
      30.07 20:303.4381-0.001
      30.07 20:203.4391+0.0064
      30.07 20:103.4327+0.0029
      30.07 20:003.4298+0.0062
      30.07 19:503.4236-0.0207
      30.07 19:403.4443+0.0032
      30.07 19:303.4411-0.0047
      30.07 19:203.4458-0.0002
      30.07 19:103.446-0.0089
      30.07 19:033.4549+0.005
      30.07 19:003.4499-0.0249
      30.07 18:503.4748-0.0263
      30.07 18:403.5011-0.0235
      30.07 18:303.5246+0.0056
      30.07 18:203.519+0.0016
      30.07 18:103.5174+0.0421
      30.07 18:003.4753+0.0424
      30.07 17:503.4329+0.0171
      30.07 17:403.4158+0.0394
      30.07 17:303.3764+0.0019
      30.07 17:203.3745-0.0054
      30.07 17:103.3799+0.0073
      30.07 17:033.3726-0.0057
      30.07 17:003.3783+0.0217
      30.07 16:503.3566+0.0353
      30.07 16:403.3213+0.0288
      30.07 16:303.2925-0.0004
      30.07 16:203.2929-0.0077
      30.07 16:103.3006+0.0158
      30.07 16:003.2848-0.0109
      30.07 15:503.2957+0.0046
      30.07 15:403.2911+0.0287
      30.07 15:303.2624-0.0062
      30.07 15:203.2686+0.0045
      30.07 15:103.2641-0.032
      30.07 15:033.2961+0.0026
      30.07 15:003.2935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1671
      макс: 3.5295
      за неделю:
      3.474  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:503.474-0.0024
      31.07 13:503.4859-0.0147
      31.07 12:503.495-0.0162
      31.07 11:503.5295+0.011
      31.07 10:503.4726+0.0043
      31.07 09:503.441+0.0067
      31.07 08:503.4263+0.0025
      31.07 07:503.4212-0.0062
      31.07 06:503.4317-0.024
      31.07 05:503.4524-0.0193
      31.07 04:503.4257+0.0088
      31.07 03:503.4075-0.0025
      31.07 02:503.4297-0.0067
      31.07 01:503.4277-0.0027
      31.07 00:503.4328-0.003
      30.07 23:503.4427-0.0004
      30.07 22:503.4518-0.0051
      30.07 21:503.459+0.0099
      30.07 20:503.4516+0.0062
      30.07 19:503.4236-0.0249
      30.07 18:503.4748+0.0424
      30.07 17:503.4329+0.0217
      30.07 16:503.3566-0.0109
      30.07 15:503.2957-0.0121
      30.07 14:503.3056-0.0049
      30.07 13:503.312-0.022
      30.07 12:503.3296+0.0066
      30.07 11:503.3175+0.0301
      30.07 10:503.3319-0.0257
      30.07 08:403.3713-0.0051
      30.07 07:503.3657-0.0028
      30.07 06:503.3786-0.0039
      30.07 05:503.3714-0.0086
      30.07 04:503.4097+0.0068
      30.07 03:503.3474+0.0019
      30.07 02:503.3385+0.0015
      30.07 01:503.3213-0.0351
      30.07 00:503.3851-0.0176
      29.07 23:503.3902+0.0219
      29.07 22:503.3736+0.0169
      29.07 21:503.4177+0.0026
      29.07 20:503.4273+0.011
      29.07 19:503.4174-0.0066
      29.07 18:503.492+0.002
      29.07 17:503.4964-0.0109
      29.07 16:503.5283+0.0006
      29.07 15:503.5056-0.0015
      29.07 14:503.4827-0.0072
      29.07 13:503.4666+0.0003
      29.07 12:503.4676-0.0056
      29.07 11:503.4694-0.0017
      29.07 10:503.4877-0.0093
      29.07 09:503.5037+0.0048
      29.07 08:503.4719+0.0097
      29.07 07:503.4277-0.0042
      29.07 06:503.4345-0.0117
      29.07 05:503.4559+0.0003
      29.07 04:503.3808+0.0037
      29.07 03:503.3534-0.0016
      29.07 02:503.3487-0.0037
      29.07 01:503.3274-0.0055
      29.07 00:503.2941-0.0052
      28.07 23:503.28+0.0032
      28.07 22:503.2602-0.0045
      28.07 21:503.2633+0.0094
      28.07 20:503.2614+0.0085
      28.07 19:503.2515-0.0005
      28.07 18:503.2524+0.0037
      28.07 17:503.2521+0.0084
      28.07 16:503.2191-0.0042
      28.07 15:503.2625-0.0044
      28.07 14:503.2468-0.006
      28.07 13:503.2328-0.0098
      28.07 12:503.2749-0.0003
      28.07 11:503.2573+0.007
      28.07 10:503.2237+0.0105
      28.07 09:503.2219+0.0052
      28.07 08:503.2124+0.006
      28.07 07:503.2112-0.0069
      28.07 06:503.2093-0.0006
      28.07 05:503.2121-0.0056
      28.07 04:503.1841-0.0094
      28.07 03:503.1713+0.0061
      28.07 02:503.1671-0.0082
      28.07 01:503.1726+0.0001
      28.07 00:503.2007+0.0044
      27.07 23:503.2091+0.0036
      27.07 22:503.2045+0.002
      27.07 21:503.2004+0.004
      27.07 20:503.2057-0.0169
      27.07 19:503.2256-0.0037
      27.07 18:503.2344+0.0118
      27.07 17:503.2222-0.015
      27.07 16:503.3235+0.0001
      27.07 15:503.2977-0.0043
      27.07 14:503.297-0.0053
      27.07 13:503.334-0.0159
      27.07 12:503.3259+0.0025
      27.07 11:503.3125-0.0023
      27.07 10:503.307-0.0305
      27.07 09:503.3531+0.0002
      27.07 08:503.3234-0.0098
      27.07 07:503.33-0.0079
      27.07 06:503.3036+0.0013
      27.07 05:503.3408+0.0111
      27.07 04:503.331+0.0096
      27.07 03:503.3236+0.0016
      27.07 02:503.3342-0.0087
      27.07 01:503.3629-0.0014
      27.07 00:503.3667-0.0052
      26.07 23:503.3655-0.0097
      26.07 22:503.3676+0.0169
      26.07 21:503.3332-0.0134
      26.07 20:503.3327-0.0031
      26.07 19:503.3473-0.0074
      26.07 18:503.363-0.0091
      26.07 17:503.3509+0.0031
      26.07 16:503.3435-0.0011
      26.07 15:503.3468+0.0032
      26.07 14:503.3428+0.0047
      26.07 13:503.3444+0.0011
      26.07 12:503.3425+0.0059
      26.07 11:503.3497+0.0017
      26.07 10:503.3712-0.0039
      26.07 09:503.3991+0.0016
      26.07 08:503.4057-0.0025
      26.07 07:503.4061-0.0062
      26.07 06:503.411+0.0118
      26.07 05:503.3938-0.0055
      26.07 04:503.4167+0.0104
      26.07 03:503.3935-0.0012
      26.07 02:503.3858+0.0006
      26.07 01:503.3696-0.0077
      26.07 00:503.3713-0.0145
      25.07 23:503.3912+0.0009
      25.07 22:503.4104+0.0003
      25.07 21:503.4177-0.0084
      25.07 20:503.419-0.0039
      25.07 19:503.3968-0.0034
      25.07 18:503.4004+0.0084
      25.07 17:503.3831-0.0005
      25.07 16:503.3471+0.003
      25.07 15:503.3271+0.0009
      25.07 14:503.3136-0.0018
      25.07 13:503.3139-0.0005
      25.07 12:503.3191-0.0042
      25.07 11:503.3251-0.0015
      25.07 10:503.3399+0.0083
      25.07 09:503.3309+0.0049
      25.07 08:503.3417-0.0036
      25.07 07:503.3616-0.0007
      25.07 06:503.3621+0.0005
      25.07 05:503.361-0.0018
      25.07 04:503.3623-0.0016
      25.07 03:503.3713+0.003
      25.07 02:503.3652+0.004
      25.07 01:503.3651-0.002
      25.07 00:503.3584-0.0013
      24.07 23:503.3579+0.0021
      24.07 22:503.3569+0.0101
      24.07 21:503.3328+0.003
      24.07 20:503.3108+0.0061
      24.07 19:503.2961+0.0021
      24.07 18:503.3234+0.0111
      24.07 17:503.3659-0.0132
      24.07 16:503.3867+0.0001
      24.07 15:503.3784+0.0038
      24.07 14:503.3903
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.7052
      макс: 3.5295
      за месяц:
      3.474  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.3858-0.0479
      29.07.20263.4337+0.1826
      28.07.20263.2511-0.0173
      27.07.20263.2684-0.0954
      26.07.20263.3638+0.0007
      25.07.20263.3631-0.0039
      24.07.20263.367-0.1154
      23.07.20263.4824-0.0155
      22.07.20263.4979+0.027
      21.07.20263.4709+0.1631
      20.07.20263.3078-0.0301
      19.07.20263.3379-0.0217
      18.07.20263.3596+0.1009
      17.07.20263.2587+0.0109
      16.07.20263.2478-0.01
      15.07.20263.2578+0.0751
      14.07.20263.1827-0.0032
      13.07.20263.1859-0.0689
      12.07.20263.2548-0.0417
      11.07.20263.2965+0.0327
      10.07.20263.2638-0.0145
      09.07.20263.2783-0.005
      08.07.20263.2833-0.1021
      07.07.20263.3854-0.0353
      06.07.20263.4207+0.0021
      05.07.20263.4186+0.1926
      04.07.20263.226+0.12
      03.07.20263.106+0.1524
      02.07.20262.9536+0.0499
      01.07.20262.9037+0.1985
      30.06.20262.7052
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.6856
      макс: 4.1821
      за квартал:
      3.474  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.3858-0.0479
      29.07.20263.4337+0.1826
      28.07.20263.2511-0.0173
      27.07.20263.2684-0.0954
      26.07.20263.3638+0.0007
      25.07.20263.3631-0.0039
      24.07.20263.367-0.1154
      23.07.20263.4824-0.0155
      22.07.20263.4979+0.027
      21.07.20263.4709+0.1631
      20.07.20263.3078-0.0301
      19.07.20263.3379-0.0217
      18.07.20263.3596+0.1009
      17.07.20263.2587+0.0109
      16.07.20263.2478-0.01
      15.07.20263.2578+0.0751
      14.07.20263.1827-0.0032
      13.07.20263.1859-0.0689
      12.07.20263.2548-0.0417
      11.07.20263.2965+0.0327
      10.07.20263.2638-0.0145
      09.07.20263.2783-0.005
      08.07.20263.2833-0.1021
      07.07.20263.3854-0.0353
      06.07.20263.4207+0.0021
      05.07.20263.4186+0.1926
      04.07.20263.226+0.12
      03.07.20263.106+0.1524
      02.07.20262.9536+0.0499
      01.07.20262.9037+0.1985
      30.06.20262.7052-0.0429
      29.06.20262.7481+0.0625
      28.06.20262.6856-0.062
      27.06.20262.7476-0.0088
      26.06.20262.7564+0.0047
      25.06.20262.7517+0.0313
      24.06.20262.7204-0.0275
      23.06.20262.7479-0.0178
      22.06.20262.7657-0.0062
      21.06.20262.7719+0.0034
      20.06.20262.7685+0.0408
      19.06.20262.7277-0.0865
      18.06.20262.8142-0.041
      17.06.20262.8552-0.0865
      16.06.20262.9417-0.0985
      15.06.20263.0402+0.0936
      14.06.20262.9466-0.113
      13.06.20263.0596+0.0008
      12.06.20263.0588+0.0851
      11.06.20262.9737+0.06
      10.06.20262.9137-0.0118
      09.06.20262.9255+0.0395
      08.06.20262.886-0.0044
      07.06.20262.8904-0.106
      06.06.20262.9964+0.0487
      05.06.20262.9477-0.2633
      04.06.20263.211-0.1528
      03.06.20263.3638-0.0817
      02.06.20263.4455-0.0387
      01.06.20263.4842-0.0147
      31.05.20263.4989-0.0159
      30.05.20263.5148+0.0066
      29.05.20263.5082-0.0838
      28.05.20263.592+0.1104
      27.05.20263.4816+0.0617
      26.05.20263.4199-0.0736
      25.05.20263.4935-0.0457
      24.05.20263.5392-0.1037
      23.05.20263.6429-0.0145
      22.05.20263.6574+0.0158
      21.05.20263.6416-0.0358
      20.05.20263.6774-0.0715
      19.05.20263.7489-0.0651
      18.05.20263.814+0.0617
      17.05.20263.7523+0.0316
      16.05.20263.7207+0.0065
      15.05.20263.7142-0.0204
      14.05.20263.7346+0.0599
      13.05.20263.6747+0.0233
      12.05.20263.6514+0.0079
      11.05.20263.6435-0.0063
      10.05.20263.6498+0.0163
      09.05.20263.6335-0.097
      08.05.20263.7305-0.0406
      07.05.20263.7711-0.0523
      06.05.20263.8234+0.1691
      05.05.20263.6543-0.0972
      04.05.20263.7515-0.4306
      03.05.20264.1821+0.0305
      02.05.20264.1516+0.0107
      01.05.20264.1409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.