Курсы криптовалют к Cardano

Bitcoin 375742.55
Эфириум 12016.52
Tether USDt 4.7944
BNB 3463.11
XRP 6.7293
USDC 4.7958
Solana 489.28
TRON 1.6335
Hyperliquid 383.11
Zcash 5446.93
Dogecoin 0.40254
Monero 2458.69
Chainlink 54.8288
UNUS SED LEO 43.1503
Stellar 0.92256
Decimal 2.3673
Ethena USDe 4.7948
Dai 4.7925
Bitcoin Cash 1069.97

Все криптовалюты » Cardano » AIOZ Network

Курс Cardano (ADA) к AIOZ Network (AIOZ)

Обновлено: 14.09.2026 18:50:01 Cardano


	=
Калькулятор ADA - AIOZ / Обратный расчет: курс AIOZ Network к Cardano

6.29

Графики

Динамика изменения курса cardano относительно aioz network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8015

макс: 2.9812

за сутки:

2.8873

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 18:50	2.8873	+0.0052
14.09 18:40	2.8821	-0.0047
14.09 18:30	2.8868	-0.0125
14.09 18:20	2.8993	-0.0021
14.09 18:10	2.9014	-0.0022
14.09 18:00	2.9036	-0.0021
14.09 17:50	2.9057	+0.0064
14.09 17:40	2.8993	+0.0137
14.09 17:30	2.8856	-0.0601
14.09 17:20	2.9457	+0.0061
14.09 17:10	2.9396	+0.0059
14.09 17:03	2.9337	-0.0058
14.09 17:00	2.9395	-0.0257
14.09 16:50	2.9652	+0.005
14.09 16:40	2.9602	+0.0191
14.09 16:30	2.9411	+0.0487
14.09 16:20	2.8924	+0.0174
14.09 16:10	2.875	-0.025
14.09 16:00	2.9	-0.0049
14.09 15:50	2.9049	-0.0019
14.09 15:40	2.9068	-0.0021
14.09 15:30	2.9089	-0.005
14.09 15:20	2.9139	-0.0052
14.09 15:10	2.9191	-0.007
14.09 15:05	2.9261	+0.0004
14.09 15:03	2.9257	-0.0024
14.09 15:00	2.9281	-0.0037
14.09 14:50	2.9318	+0.0056
14.09 14:40	2.9262	-0.0059
14.09 14:30	2.9321	+0.0042
14.09 14:20	2.9279	+0.0027
14.09 14:10	2.9252	-0.0083
14.09 14:00	2.9335	+0.0054
14.09 13:50	2.9281	-0.0081
14.09 13:40	2.9362	+0.0041
14.09 13:30	2.9321	-0.0031
14.09 13:20	2.9352	-0.0031
14.09 13:10	2.9383	-0.0071
14.09 13:03	2.9454	-0.0151
14.09 13:00	2.9605	+0.004
14.09 12:50	2.9565	+0.0002
14.09 12:40	2.9563	+0.0287
14.09 12:30	2.9276	-0.0273
14.09 12:20	2.9549	-0.0263
14.09 12:10	2.9812	+0.0155
14.09 12:00	2.9657	+0.0039
14.09 11:50	2.9618	-0.015
14.09 11:40	2.9768	+0.0065
14.09 11:30	2.9703	+0.0073
14.09 11:20	2.963	-0.0022
14.09 11:10	2.9652	+0.0049
14.09 11:05	2.9603	-0.0098
14.09 11:03	2.9701	+0.001
14.09 11:00	2.9691	-0.0064
14.09 10:50	2.9755	+0.0064
14.09 10:40	2.9691	-0.0049
14.09 10:30	2.974	+0.0194
14.09 10:20	2.9546	+0.0419
14.09 10:10	2.9127	+0.0051
14.09 10:00	2.9076	+0.002
14.09 09:50	2.9056	+0.0108
14.09 09:40	2.8948	+0.0059
14.09 09:30	2.8889	-0.0076
14.09 09:20	2.8965	+0.007
14.09 09:10	2.8895	+0.0033
14.09 09:08	2.8862	+0.0146
14.09 09:03	2.8716	+0.0053
14.09 09:00	2.8663	+0.0074
14.09 08:50	2.8589	+0.0008
14.09 08:40	2.8581	+0.0007
14.09 08:30	2.8574	-0.0121
14.09 08:20	2.8695	+0.0172
14.09 08:10	2.8523	-0.003
14.09 08:00	2.8553	+0.0096
14.09 07:50	2.8457	+0.0006
14.09 07:40	2.8451	+0.0022
14.09 07:30	2.8429	-0.0011
14.09 07:20	2.844	-0.0067
14.09 07:10	2.8507	+0.0062
14.09 07:03	2.8445	-0.0013
14.09 07:00	2.8458	-0.0064
14.09 06:50	2.8522	-0.0045
14.09 06:40	2.8567	+0.0062
14.09 06:30	2.8505	-0.0012
14.09 06:20	2.8517	-0.0303
14.09 06:10	2.882	-0.0101
14.09 06:00	2.8921	+0.0035
14.09 05:50	2.8886	+0.0043
14.09 05:40	2.8843	+0.0133
14.09 05:30	2.871	+0.016
14.09 05:20	2.855	+0.0058
14.09 05:10	2.8492	-0.0173
14.09 05:03	2.8665	-0.0021
14.09 05:00	2.8686	+0.0066
14.09 04:50	2.862	+0.0049
14.09 04:40	2.8571	+0.004
14.09 04:30	2.8531	+0.0074
14.09 04:20	2.8457	-0.0026
14.09 04:10	2.8483	+0.0006
14.09 04:00	2.8477	+0.0045
14.09 03:50	2.8432	-0.0062
14.09 03:40	2.8494	+0.0102
14.09 03:30	2.8392	-0.0083
14.09 03:20	2.8475	+0.003
14.09 03:10	2.8445	+0.0048
14.09 03:03	2.8397	+0.0032
14.09 03:00	2.8365	+0.0033
14.09 02:50	2.8332	-0.0046
14.09 02:40	2.8378	-0.0012
14.09 02:30	2.839	+0.0164
14.09 02:20	2.8226	-0.0005
14.09 02:10	2.8231	+0.0016
14.09 02:00	2.8215	+0.0024
14.09 01:50	2.8191	-0.0071
14.09 01:40	2.8262	-0.002
14.09 01:30	2.8282	-0.0001
14.09 01:20	2.8283	-0.0122
14.09 01:10	2.8405	+0.0093
14.09 01:03	2.8312	+0.0005
14.09 01:00	2.8307	-0.0055
14.09 00:50	2.8362	-0.0031
14.09 00:40	2.8393	-0.0052
14.09 00:30	2.8445	-0.0149
14.09 00:20	2.8594	+0.0037
14.09 00:10	2.8557	-0.0006
14.09 00:00	2.8563	+0.0011
13.09 23:50	2.8552	+0.0142
13.09 23:40	2.841	+0.0018
13.09 23:30	2.8392	+0.0029
13.09 23:20	2.8363	-0.011
13.09 23:10	2.8473	+0.0026
13.09 23:03	2.8447	+0.0003
13.09 23:00	2.8444	+0.0009
13.09 22:50	2.8435	+0.0031
13.09 22:40	2.8404	-0.0031
13.09 22:30	2.8435	+0.0025
13.09 22:20	2.841	-0.0093
13.09 22:10	2.8503	-0.0096
13.09 22:00	2.8599	+0.0062
13.09 21:50	2.8537	+0.0027
13.09 21:40	2.851	+0.0011
13.09 21:30	2.8499	+0.0088
13.09 21:20	2.8411	+0.0157
13.09 21:10	2.8254	-0.0034
13.09 21:03	2.8288	-0.0014
13.09 21:00	2.8302	+0.0287
13.09 20:50	2.8015	-0.0488
13.09 20:40	2.8503	-0.0018
13.09 20:30	2.8521	+0.0037
13.09 20:24	2.8484	+0.0005
13.09 20:10	2.8479	+0.0076
13.09 20:00	2.8403	+0.0077
13.09 19:50	2.8326	+0.0014
13.09 19:40	2.8312	+0.0027
13.09 19:30	2.8285	-0.0046
13.09 19:20	2.8331	+0.0049
13.09 19:10	2.8282	+0.0144
13.09 19:03	2.8138	+0.0016
13.09 19:00	2.8122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.711

макс: 3.5643

за неделю:

2.8873

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 18:50	2.8873	-0.0021
14.09 17:50	2.9057	-0.0257
14.09 16:50	2.9652	-0.0049
14.09 15:50	2.9049	-0.0037
14.09 14:50	2.9318	+0.0054
14.09 13:50	2.9281	+0.004
14.09 12:50	2.9565	+0.0039
14.09 11:50	2.9618	-0.0064
14.09 10:50	2.9755	+0.002
14.09 09:50	2.9056	+0.0074
14.09 08:50	2.8589	+0.0096
14.09 07:50	2.8457	-0.0064
14.09 06:50	2.8522	+0.0035
14.09 05:50	2.8886	+0.0066
14.09 04:50	2.862	+0.0045
14.09 03:50	2.8432	+0.0033
14.09 02:50	2.8332	+0.0024
14.09 01:50	2.8191	-0.0055
14.09 00:50	2.8362	+0.0011
13.09 23:50	2.8552	+0.0009
13.09 22:50	2.8435	+0.0062
13.09 21:50	2.8537	+0.0287
13.09 20:50	2.8015	+0.0077
13.09 19:50	2.8326	-0.0012
13.09 18:50	2.8134	-0.012
13.09 17:50	2.8492	+0.0105
13.09 16:50	2.7597	+0.0084
13.09 15:50	2.8371	-0.0016
13.09 14:50	2.8442	-0.0016
13.09 13:50	2.8752	-0.0056
13.09 12:50	2.8712	-0.0034
13.09 11:50	2.8402	-0.006
13.09 10:50	2.8465	-0.0027
13.09 09:50	2.8499	+0.0015
13.09 08:50	2.8175	+0.0102
13.09 07:50	2.8159	-0.0017
13.09 06:50	2.8132	-0.0007
13.09 05:50	2.8267	+0.0031
13.09 04:50	2.8131	+0.0012
13.09 03:50	2.8042	+0.0051
13.09 02:50	2.788	+0.0057
13.09 01:50	2.7746	+0.001
13.09 00:50	2.8161	-0.0005
12.09 23:50	2.8258	+0.0138
12.09 22:50	2.7971	-0.0048
12.09 21:50	2.7885	+0.006
12.09 20:50	2.7699	+0.0084
12.09 19:50	2.7865	-0.0028
12.09 18:50	2.7923	+0.0051
12.09 17:50	2.7836	+0.0127
12.09 16:50	2.7466	-0.0106
12.09 15:50	2.7374	+0.0056
12.09 14:50	2.7552	-0.0352
12.09 13:50	2.7698	+0.0027
12.09 12:50	2.711	-0.0092
12.09 11:50	2.831	-0.0006
12.09 10:50	2.8265	-0.0007
12.09 09:50	2.8163	-0.0047
12.09 08:50	2.7788	-0.0104
12.09 07:50	2.8029	+0.008
12.09 06:50	2.8091	-0.0114
12.09 05:50	2.7661	-0.0043
12.09 04:50	2.7511	+0.0083
12.09 03:50	2.752	+0.0034
12.09 02:50	2.7861	-0.0078
12.09 01:50	2.7298	-0.0083
12.09 00:50	2.7341	-0.0115
11.09 23:50	2.7896	+0.0014
11.09 22:50	2.8923	-0.0113
11.09 21:50	2.9047	-0.0114
11.09 20:50	2.9106	-0.0001
11.09 19:50	2.9444	-0.0439
11.09 18:50	3.0025	+0.021
11.09 17:50	2.9601	+0.0466
11.09 16:50	2.9967	+0.0045
11.09 15:50	3.0311	+0.0016
11.09 14:50	2.9854	+0.002
11.09 13:50	3.0212	-0.0123
11.09 12:50	3.0566	-0.0075
11.09 11:50	3.0636	+0.0021
11.09 10:50	3.1094	-0.002
11.09 09:50	3.0438	+0.0007
11.09 08:50	3.0845	-0.0114
11.09 07:50	3.0183	+0.0009
11.09 06:50	3.0623	+0.0072
11.09 05:50	2.9945	+0.0112
11.09 04:50	2.9517	+0.0043
11.09 03:50	2.9283	-0.0131
11.09 02:50	2.9837	-0.0093
11.09 01:50	3.042	-0.0039
11.09 00:50	3.0459	-0.0053
10.09 23:50	3.0491	+0.0115
10.09 22:50	2.9986	+0.032
10.09 21:50	3.0546	+0.0154
10.09 20:50	3.062	-0.0041
10.09 19:50	3.0524	+0.0041
10.09 18:50	3.0268	-0.0078
10.09 17:50	2.999	-0.0064
10.09 16:50	3.1113	+0.0097
10.09 15:50	3.031	+0.0204
10.09 14:50	3.009	-0.004
10.09 13:50	3.0137	-0.0069
10.09 12:50	3.053	-0.0019
10.09 11:50	3.0432	-0.0015
10.09 10:50	3.0336	+0.0077
10.09 09:50	2.9928	-0.0989
10.09 08:50	3.0713	-0.0012
10.09 07:50	3.0459	+0.0168
10.09 06:50	2.9938	-0.0019
10.09 05:50	2.9534	+0.0088
10.09 04:50	2.9769	+0.0147
10.09 03:50	2.9181	-0.0069
10.09 02:50	2.906	-0.0109
10.09 01:50	2.9878	-0.0125
10.09 00:50	2.979	+0.0161
09.09 23:50	3.0632	+0.0272
09.09 22:50	3.0834	-0.0119
09.09 21:50	3.0518	+0.0033
09.09 20:50	3.055	+0.0348
09.09 19:50	2.9594	-0.0072
09.09 18:50	2.8699	-0.0142
09.09 17:50	3.059	-0.0428
09.09 16:50	3.0431	-0.013
09.09 15:50	3.1825	+0.0065
09.09 14:50	3.1762	-0.0116
09.09 13:50	3.1593	-0.0156
09.09 12:50	3.1638	+0.0029
09.09 11:50	3.1751	-0.0069
09.09 10:50	3.1751	+0.0362
09.09 09:50	3.162	-0.0106
09.09 08:50	3.0829	+0.0778
09.09 07:50	2.9576	-0.001
09.09 06:50	2.9563	+0.0212
09.09 05:50	2.9546	+0.0044
09.09 04:50	2.9832	+0.036
09.09 03:50	2.8403	+0.0343
09.09 02:50	2.8965	+0.0459
09.09 01:50	2.8068	-0.0179
09.09 00:50	2.9144	-0.0242
08.09 23:50	2.815	+0.0288
08.09 22:50	3.0619	-0.0625
08.09 21:50	3.1979	-0.0052
08.09 20:50	3.4275	-0.0097
08.09 19:50	3.5061	-0.0125
08.09 18:50	3.5643	+0.0207
08.09 17:50	3.3727	+0.0184
08.09 16:50	3.4295	-0.0002
08.09 15:50	3.3645	-0.0058
08.09 14:50	3.3973	-0.0079
08.09 13:50	3.4512	+0.0184
08.09 12:50	3.3811	-0.0156
08.09 11:50	3.394	-0.0041
08.09 10:50	3.3932	+0.0128
08.09 09:50	3.4763	-0.0045
08.09 08:50	3.4429	-0.0144
08.09 07:50	3.3435	-0.002
08.09 06:50	3.4012	-0.0252
08.09 05:50	3.4341	-0.0026
08.09 04:50	3.4529	+0.0102
08.09 03:50	3.3941	-0.0105
08.09 02:50	3.3948	+0.0078
08.09 01:50	3.4091	-0.029
08.09 00:50	3.4798	+0.0194
07.09 23:50	3.4977	+0.0302
07.09 22:50	3.4853	+0.0059
07.09 21:50	3.5246	-0.0505
07.09 20:50	3.5626	-0.0079
07.09 19:50	3.5543	+0.0233
07.09 18:50	3.4863

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.711

макс: 4.1058

за месяц:

2.8873

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.833	+0.0505
12.09.2026	2.7825	-0.1991
11.09.2026	2.9816	-0.0388
10.09.2026	3.0204	-0.0183
09.09.2026	3.0387	-0.2628
08.09.2026	3.3015	-0.1971
07.09.2026	3.4986	-0.1962
06.09.2026	3.6948	-0.0576
05.09.2026	3.7524	-0.0963
04.09.2026	3.8487	+0.0157
03.09.2026	3.833	+0.2208
02.09.2026	3.6122	+0.0423
01.09.2026	3.5699	+0.1242
31.08.2026	3.4457	+0.0016
30.08.2026	3.4441	-0.0328
29.08.2026	3.4769	+0.0038
28.08.2026	3.4731	-0.0366
27.08.2026	3.5097	-0.2481
26.08.2026	3.7578	-0.1675
25.08.2026	3.9253	-0.1284
23.08.2026	4.0537	-0.0521
22.08.2026	4.1058	+0.1306
21.08.2026	3.9752	+0.1517
20.08.2026	3.8235	+0.1246
19.08.2026	3.6989	+0.0658
18.08.2026	3.6331	-0.0089
17.08.2026	3.642	-0.0237
16.08.2026	3.6657	-0.0037
15.08.2026	3.6694	-0.033
14.08.2026	3.7024

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.6856

макс: 4.3088

за квартал:

2.8873

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.833	+0.0505
12.09.2026	2.7825	-0.1991
11.09.2026	2.9816	-0.0388
10.09.2026	3.0204	-0.0183
09.09.2026	3.0387	-0.2628
08.09.2026	3.3015	-0.1971
07.09.2026	3.4986	-0.1962
06.09.2026	3.6948	-0.0576
05.09.2026	3.7524	-0.0963
04.09.2026	3.8487	+0.0157
03.09.2026	3.833	+0.2208
02.09.2026	3.6122	+0.0423
01.09.2026	3.5699	+0.1242
31.08.2026	3.4457	+0.0016
30.08.2026	3.4441	-0.0328
29.08.2026	3.4769	+0.0038
28.08.2026	3.4731	-0.0366
27.08.2026	3.5097	-0.2481
26.08.2026	3.7578	-0.1675
25.08.2026	3.9253	-0.1284
23.08.2026	4.0537	-0.0521
22.08.2026	4.1058	+0.1306
21.08.2026	3.9752	+0.1517
20.08.2026	3.8235	+0.1246
19.08.2026	3.6989	+0.0658
18.08.2026	3.6331	-0.0089
17.08.2026	3.642	-0.0237
16.08.2026	3.6657	-0.0037
15.08.2026	3.6694	-0.033
14.08.2026	3.7024	+0.0166
13.08.2026	3.6858	-0.0618
12.08.2026	3.7476	-0.0897
11.08.2026	3.8373	-0.0372
10.08.2026	3.8745	-0.3245
09.08.2026	4.199	-0.0885
08.08.2026	4.2875	-0.0213
07.08.2026	4.3088	+0.1553
06.08.2026	4.1535	+0.0772
05.08.2026	4.0763	-0.0415
04.08.2026	4.1178	+0.1493
03.08.2026	3.9685	+0.1303
02.08.2026	3.8382	+0.284
01.08.2026	3.5542	+0.0819
31.07.2026	3.4723	+0.0865
30.07.2026	3.3858	-0.0479
29.07.2026	3.4337	+0.1826
28.07.2026	3.2511	-0.0173
27.07.2026	3.2684	-0.0954
26.07.2026	3.3638	+0.0007
25.07.2026	3.3631	-0.0039
24.07.2026	3.367	-0.1154
23.07.2026	3.4824	-0.0155
22.07.2026	3.4979	+0.027
21.07.2026	3.4709	+0.1631
20.07.2026	3.3078	-0.0301
19.07.2026	3.3379	-0.0217
18.07.2026	3.3596	+0.1009
17.07.2026	3.2587	+0.0109
16.07.2026	3.2478	-0.01
15.07.2026	3.2578	+0.0751
14.07.2026	3.1827	-0.0032
13.07.2026	3.1859	-0.0689
12.07.2026	3.2548	-0.0417
11.07.2026	3.2965	+0.0327
10.07.2026	3.2638	-0.0145
09.07.2026	3.2783	-0.005
08.07.2026	3.2833	-0.1021
07.07.2026	3.3854	-0.0353
06.07.2026	3.4207	+0.0021
05.07.2026	3.4186	+0.1926
04.07.2026	3.226	+0.12
03.07.2026	3.106	+0.1524
02.07.2026	2.9536	+0.0499
01.07.2026	2.9037	+0.1985
30.06.2026	2.7052	-0.0429
29.06.2026	2.7481	+0.0625
28.06.2026	2.6856	-0.062
27.06.2026	2.7476	-0.0088
26.06.2026	2.7564	+0.0047
25.06.2026	2.7517	+0.0313
24.06.2026	2.7204	-0.0275
23.06.2026	2.7479	-0.0178
22.06.2026	2.7657	-0.0062
21.06.2026	2.7719	+0.0034
20.06.2026	2.7685	+0.0408
19.06.2026	2.7277	-0.0865
18.06.2026	2.8142	-0.041
17.06.2026	2.8552	-0.0865
16.06.2026	2.9417	-0.0985
15.06.2026	3.0402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот