Курсы криптовалют к Ankr

Биткоин 67315.19
Эфириум 3479.74
Tether 0.99998
Binance Coin 603.99
Lido Staked ETH 3478.74
USD Coin 0.99998
Рипл 0.48487
Dogecoin 0.14347
Tokamak Network 7.5362
Cardano 0.42988
Lido wstETH 4087.81
SHIBA INU 2.162E-5
Avalanche 32.0411
WETH 3496.13
Wrapped Bitcoin 67411.99
TRON 0.11627
Wrapped TRON 0.11609
Polkadot 6.4623
ChainLink 15.3084
Bitcoin Cash 445.15

Все криптовалюты » Кувейтский динар » Ankr »

Курс кувейтского динара к Ankr

Обновлено: 13.06.2024 12:40:02


	=
Калькулятор KWD - ANKR / Обратный расчет: курс Ankr к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно ankr, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1414

макс: 86.611

за сутки:

84.7886

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 12:40	84.7886	+0.2185
13.06 12:30	84.5701	+0.1949
13.06 12:20	84.3752	-0.0008
13.06 12:10	84.376	+0.1084
13.06 12:03	84.2676	+0.0043
13.06 12:00	84.2633	+0.0298
13.06 11:50	84.2335	+0.0573
13.06 11:40	84.1762	-0.0371
13.06 11:30	84.2133	+0.1884
13.06 11:20	84.0249	-0.0322
13.06 11:10	84.0571	-0.1188
13.06 11:00	84.1759	-0.1637
13.06 10:50	84.3396	+0.3347
13.06 10:40	84.0049	+0.3105
13.06 10:30	83.6944	-0.2152
13.06 10:20	83.9096	-0.5024
13.06 10:10	84.412	+0.1868
13.06 10:03	84.2252	+0.128
13.06 10:00	84.0972	-0.1913
13.06 09:50	84.2885	+0.2376
13.06 09:40	84.0509	+0.4332
13.06 09:30	83.6177	-0.1809
13.06 09:20	83.7986	+0.0386
13.06 09:10	83.76	+0.0886
13.06 09:00	83.6714	-0.0933
13.06 08:50	83.7647	+0.0251
13.06 08:40	83.7396	+0.211
13.06 08:30	83.5286	+0.0757
13.06 08:20	83.4529	+0.1109
13.06 08:10	83.342	-0.0397
13.06 08:03	83.3817	+0.0991
13.06 08:00	83.2826	+0.1885
13.06 07:50	83.0941	-0.1846
13.06 07:40	83.2787	-0.0707
13.06 07:30	83.3494	-0.0837
13.06 07:20	83.4331	-0.1302
13.06 07:10	83.5633	-0.3823
13.06 07:00	83.9456	+0.0358
13.06 06:50	83.9098	-0.3894
13.06 06:40	84.2992	-0.5949
13.06 06:30	84.8941	+0.4086
13.06 06:20	84.4855	+0.2579
13.06 06:10	84.2276	+0.4659
13.06 06:03	83.7617	+0.1024
13.06 06:00	83.6593	+0.3329
13.06 05:50	83.3264	+0.4129
13.06 05:40	82.9135	-0.2735
13.06 05:30	83.187	-0.0894
13.06 05:20	83.2764	+0.2552
13.06 05:10	83.0212	+0.2043
13.06 05:00	82.8169	+0.264
13.06 04:50	82.5529	-0.0277
13.06 04:40	82.5806	+0.0389
13.06 04:30	82.5417	+0.3629
13.06 04:20	82.1788	-0.0047
13.06 04:10	82.1835	+0.6585
13.06 04:03	81.525	+0.0081
13.06 04:00	81.5169	-0.3703
13.06 03:50	81.8872	+0.0479
13.06 03:40	81.8393	-0.3732
13.06 03:30	82.2125	+0.0766
13.06 03:20	82.1359	+0.0484
13.06 03:10	82.0875	-0.3175
13.06 03:00	82.405	-0.1337
13.06 02:50	82.5387	-0.0219
13.06 02:40	82.5606	-0.0702
13.06 02:30	82.6308	+0.0546
13.06 02:20	82.5762	-0.0172
13.06 02:10	82.5934	+0.1551
13.06 02:03	82.4383	-0.0032
13.06 02:00	82.4415	-0.0554
13.06 01:50	82.4969	-0.0648
13.06 01:40	82.5617	+0.0862
13.06 01:30	82.4755	+0.3707
13.06 01:20	82.1048	-0.0468
13.06 01:10	82.1516	-0.1651
13.06 01:00	82.3167	+0.1085
13.06 00:50	82.2082	-0.1789
13.06 00:40	82.3871	-0.1434
13.06 00:30	82.5305	-0.2471
13.06 00:20	82.7776	-0.0266
13.06 00:10	82.8042	-0.2118
13.06 00:03	83.016	-0.0526
13.06 00:00	83.0686	+0.2616
12.06 23:50	82.807	-0.418
12.06 23:40	83.225	-0.3127
12.06 23:30	83.5377	-0.0081
12.06 23:20	83.5458	-0.9373
12.06 23:10	84.4831	-0.2359
12.06 23:00	84.719	+1.0473
12.06 22:50	83.6717	+0.6207
12.06 22:40	83.051	+0.8844
12.06 22:30	82.1666	-0.0306
12.06 22:20	82.1972	-0.4056
12.06 22:10	82.6028	-0.5611
12.06 22:03	83.1639	+0.1162
12.06 22:00	83.0477	+0.9749
12.06 21:50	82.0728	-0.387
12.06 21:40	82.4598	+0.2165
12.06 21:30	82.2433	-0.3194
12.06 21:20	82.5627	-0.239
12.06 21:10	82.8017	+1.4713
12.06 21:00	81.3304	-0.2112
12.06 20:50	81.5416	+0.0712
12.06 20:40	81.4704	+0.0149
12.06 20:30	81.4555	-0.0047
12.06 20:20	81.4602	+0.0628
12.06 20:10	81.3974	+0.1167
12.06 20:03	81.2807	+0.0541
12.06 20:00	81.2266	-0.1726
12.06 19:50	81.3992	-0.5577
12.06 19:40	81.9569	+0.049
12.06 19:30	81.9079	+0.1867
12.06 19:20	81.7212	-0.3614
12.06 19:10	82.0826	-0.1196
12.06 19:00	82.2022	-0.0296
12.06 18:50	82.2318	+0.3726
12.06 18:40	81.8592	+0.1533
12.06 18:30	81.7059	+0.1154
12.06 18:20	81.5905	+0.2545
12.06 18:10	81.336	+0.0417
12.06 18:03	81.2943	+0.0039
12.06 18:00	81.2904	+0.0207
12.06 17:50	81.2697	+0.1283
12.06 17:40	81.1414	-0.0772
12.06 17:30	81.2186	-0.5387
12.06 17:20	81.7573	-0.0714
12.06 17:10	81.8287	-0.0332
12.06 17:00	81.8619	+0.5435
12.06 16:50	81.3184	+0.0735
12.06 16:40	81.2449	-0.1226
12.06 16:30	81.3675	-0.1425
12.06 16:20	81.51	-0.0464
12.06 16:10	81.5564	-0.7136
12.06 16:03	82.27	-0.0033
12.06 16:00	82.2733	-0.0999
12.06 15:50	82.3732	-0.0529
12.06 15:40	82.4261	-2.5246
12.06 15:30	84.9507	-0.6591
12.06 15:20	85.6098	-0.271
12.06 15:10	85.8808	-0.286
12.06 15:00	86.1668	-0.0451
12.06 14:50	86.2119	-0.1092
12.06 14:40	86.3211	+0.0233
12.06 14:30	86.2978	-0.0542
12.06 14:20	86.352	+0.0023
12.06 14:10	86.3497	+0.082
12.06 14:03	86.2677	+0.0005
12.06 14:00	86.2672	+0.0211
12.06 13:50	86.2461	+0.0091
12.06 13:40	86.237	+0.0051
12.06 13:30	86.2319	+0.1729
12.06 13:20	86.059	+0.0407
12.06 13:10	86.0183	-0.5927
12.06 13:00	86.611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.3263

макс: 89.8727

за неделю:

84.7886

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 12:40	84.7886	+0.0298
13.06 11:50	84.2335	-0.1637
13.06 10:50	84.3396	-0.1913
13.06 09:50	84.2885	-0.0933
13.06 08:50	83.7647	+0.1885
13.06 07:50	83.0941	+0.0358
13.06 06:50	83.9098	+0.3329
13.06 05:50	83.3264	+0.264
13.06 04:50	82.5529	-0.3703
13.06 03:50	81.8872	-0.1337
13.06 02:50	82.5387	-0.0554
13.06 01:50	82.4969	+0.1085
13.06 00:50	82.2082	+0.2616
12.06 23:50	82.807	+1.0473
12.06 22:50	83.6717	+0.9749
12.06 21:50	82.0728	-0.2112
12.06 20:50	81.5416	-0.1726
12.06 19:50	81.3992	-0.0296
12.06 18:50	82.2318	+0.0207
12.06 17:50	81.2697	+0.5435
12.06 16:50	81.3184	-0.0999
12.06 15:50	82.3732	-0.0451
12.06 14:50	86.2119	+0.0211
12.06 13:50	86.2461	-0.0801
12.06 12:50	86.6911	-0.0477
12.06 11:50	87.2476	-0.1813
12.06 10:50	87.51	+0.1646
12.06 09:50	87.3095	-0.059
12.06 08:50	87.605	+0.0035
12.06 07:50	87.147	-0.0077
12.06 06:50	87.5862	-0.2633
12.06 05:50	87.8847	-0.2073
12.06 04:50	89.8727	+0.1417
12.06 03:50	88.913	-0.223
12.06 02:50	88.4434	+0.008
12.06 01:50	87.6323	-0.1185
12.06 00:50	87.4479	-0.1754
11.06 23:50	87.6324	-0.2899
11.06 22:50	87.8762	-0.0555
11.06 21:50	87.7211	-0.9369
11.06 20:50	89.2093	+0.4773
11.06 19:50	87.9877	-0.3707
11.06 18:50	89.2501	-0.2988
11.06 17:50	87.1503	+0.3526
11.06 16:50	87.616	-0.1196
11.06 15:50	86.5676	+0.2006
11.06 14:50	85.7999	-0.0224
11.06 13:50	85.735	+0.2041
11.06 12:50	86.3692	+0.0084
11.06 11:50	85.9741	+0.1307
11.06 10:50	86.5057	+0.2639
11.06 09:50	85.9161	-0.0473
11.06 08:50	85.4664	+0.2288
11.06 07:50	84.9716	-0.078
11.06 06:50	84.8478	-0.1579
11.06 05:50	84.7581	+1.8997
11.06 04:50	82.9621	+0.0255
11.06 03:50	83.4055	+0.0741
11.06 02:50	83.0884	-0.1516
11.06 01:50	82.995	-0.0559
11.06 00:50	82.8738	+0.2154
10.06 23:50	82.3703	+0.2922
10.06 22:50	81.864	-0.0643
10.06 21:50	81.5072	-0.1432
10.06 20:50	81.7347	-0.0887
10.06 19:50	81.1772	-0.1235
10.06 18:50	81.2157	-0.2005
10.06 17:50	81.7177	+0.4763
10.06 16:50	81.9767	-0.021
10.06 15:50	82.0079	-0.2542
10.06 14:50	81.2847	-0.1943
10.06 13:50	81.771	+0.1686
10.06 12:50	81.0832	+0.0182
10.06 11:50	82.2225	+0.3445
10.06 10:50	82.62	+0.242
10.06 09:50	82.0089	+0.1202
10.06 08:50	81.8381	+0.0289
10.06 07:50	81.5396	+0.1688
10.06 06:50	81.4916	+0.2449
10.06 05:50	81.7414	+0.0316
10.06 04:50	81.5018	+0.0092
10.06 03:50	81.8683	-0.1687
10.06 02:50	81.8738	-0.0124
10.06 01:50	81.8649	-0.0794
10.06 00:50	82.0865	-0.0802
09.06 23:50	81.9869	+0.0549
09.06 22:50	81.9057	+0.008
09.06 21:50	81.7726	-0.2304
09.06 20:50	81.7937	+0.2115
09.06 19:50	82.0731	-0.2174
09.06 18:50	82.1612	+0.0808
09.06 17:50	81.8875	-0.0791
09.06 16:50	81.9019	-0.576
09.06 15:50	81.3813	+0.1662
09.06 14:50	82.2033	+0.0062
09.06 13:50	81.1892	-0.2186
09.06 12:50	82.0113	-0.2774
09.06 11:50	82.0681	+0.1319
09.06 10:50	82.2306	-0.0347
09.06 09:50	82.2622	+0.0203
09.06 08:50	82.3062	+0.1906
09.06 07:50	82.8475	+0.145
09.06 06:50	82.7632	+0.105
09.06 05:50	83.297	+0.1413
09.06 04:50	82.6742	-0.1127
09.06 03:50	82.93	-0.2342
09.06 02:50	83.845	-0.0865
09.06 01:50	84.8502	-0.1224
09.06 00:50	84.7622	+0.0289
08.06 23:50	84.7178	+0.073
08.06 22:50	84.6343	+0.1329
08.06 21:50	84.2674	+0.0822
08.06 20:50	84.546	+0.0143
08.06 19:50	84.655	+0.0055
08.06 18:50	84.0251	-0.2843
08.06 17:50	83.7308	-0.2667
08.06 16:50	84.025	-0.1436
08.06 15:50	83.9464	+0.5142
08.06 14:50	83.3827	-0.2551
08.06 13:50	82.3099	-0.1206
08.06 12:50	82.2313	+0.0111
08.06 11:50	81.2144	+0.0074
08.06 10:50	80.709	+0.058
08.06 09:50	80.6723	+0.0073
08.06 08:50	80.7815	+0.249
08.06 07:50	80.3458	+0.0554
08.06 06:50	80.3153	-0.0435
08.06 05:50	80.1636	-0.1513
08.06 04:50	79.9965	-0.0735
08.06 03:50	80.2953	-0.0391
08.06 02:50	80.0067	+0.0078
08.06 01:50	79.894	+0.0801
08.06 00:50	79.9703	-0.1982
07.06 23:50	80.1226	+0.5476
07.06 22:50	79.9311	-0.0722
07.06 21:50	81.129	-0.0572
07.06 20:50	74.2253	+0.2431
07.06 19:50	73.4139	-0.0264
07.06 18:50	72.7776	-0.1075
07.06 17:50	72.2856	-0.0727
07.06 16:50	72.3289	+0.0078
07.06 15:50	73.5832	-0.1425
07.06 14:50	72.4742	-0.1396
07.06 13:50	73.2062	+0.1409
07.06 12:50	73.3625	+0.0654
07.06 11:50	72.977	+0.0283
07.06 10:50	73.3698	+0.0936
07.06 09:50	73.3996	-0.022
07.06 08:50	73.0879	-0.2067
07.06 07:50	73.6933	-0.0031
07.06 06:50	74.2572	-0.0947
07.06 05:50	74.3217	-0.0816
07.06 04:50	74.1799	-0.1969
07.06 03:50	73.9376	-0.0444
07.06 02:50	73.8021	+0.0328
07.06 01:50	73.6941	-0.0308
07.06 00:50	73.599	-0.0169
06.06 23:50	73.0372	+0.3071
06.06 22:50	73.4143	-0.0125
06.06 21:50	72.4966	+0.0268
06.06 20:50	72.1165	-0.2757
06.06 19:50	72.3602	+0.0916
06.06 18:50	71.3263	+0.0028
06.06 17:50	72.048	+0.151
06.06 16:50	71.7047	+0.2116
06.06 15:50	72.1757	+0.1271
06.06 14:50	72.064	-0.2231
06.06 13:50	72.4658

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 69.2835

макс: 89.8727

за месяц:

84.7886

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	84.5602	-2.0105
11.06.2024	86.5707	+4.5899
10.06.2024	81.9808	-0.1197
09.06.2024	82.1005	-0.6008
08.06.2024	82.7013	+7.4729
07.06.2024	75.2284	+2.5917
06.06.2024	72.6367	-1.5745
05.06.2024	74.2112	-2.2225
04.06.2024	76.4337	+1.4623
03.06.2024	74.9714	-0.3374
02.06.2024	75.3088	-0.6982
01.06.2024	76.007	-0.0302
31.05.2024	76.0372	+1.5594
30.05.2024	74.4778	+1.5818
29.05.2024	72.896	+0.813
28.05.2024	72.083	+0.8159
27.05.2024	71.2671	+0.2523
26.05.2024	71.0148	+0.3152
25.05.2024	70.6996	-0.3944
24.05.2024	71.094	+1.2412
23.05.2024	69.8528	+0.5693
22.05.2024	69.2835	-0.2927
21.05.2024	69.5762	-3.6192
20.05.2024	73.1954	-0.5565
19.05.2024	73.7519	+1.5559
18.05.2024	72.196	-0.7755
17.05.2024	72.9715	-0.116
16.05.2024	73.0875	-2.6074
15.05.2024	75.6949	-1.3661
14.05.2024	77.061	+0.7565
13.05.2024	76.3045

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 50.3474

макс: 89.8727

за квартал:

84.7886

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	84.5602	-2.0105
11.06.2024	86.5707	+4.5899
10.06.2024	81.9808	-0.1197
09.06.2024	82.1005	-0.6008
08.06.2024	82.7013	+7.4729
07.06.2024	75.2284	+2.5917
06.06.2024	72.6367	-1.5745
05.06.2024	74.2112	-2.2225
04.06.2024	76.4337	+1.4623
03.06.2024	74.9714	-0.3374
02.06.2024	75.3088	-0.6982
01.06.2024	76.007	-0.0302
31.05.2024	76.0372	+1.5594
30.05.2024	74.4778	+1.5818
29.05.2024	72.896	+0.813
28.05.2024	72.083	+0.8159
27.05.2024	71.2671	+0.2523
26.05.2024	71.0148	+0.3152
25.05.2024	70.6996	-0.3944
24.05.2024	71.094	+1.2412
23.05.2024	69.8528	+0.5693
22.05.2024	69.2835	-0.2927
21.05.2024	69.5762	-3.6192
20.05.2024	73.1954	-0.5565
19.05.2024	73.7519	+1.5559
18.05.2024	72.196	-0.7755
17.05.2024	72.9715	-0.116
16.05.2024	73.0875	-2.6074
15.05.2024	75.6949	-1.3661
14.05.2024	77.061	+0.7565
13.05.2024	76.3045	+0.8862
12.05.2024	75.4183	+1.9711
11.05.2024	73.4472	+2.0163
10.05.2024	71.4309	-0.4212
09.05.2024	71.8521	+0.6814
08.05.2024	71.1707	+2.7654
07.05.2024	68.4053	+1.7389
06.05.2024	66.6664	+0.5642
05.05.2024	66.1022	+0.8301
04.05.2024	65.2721	-2.0735
03.05.2024	67.3456	-3.5448
02.05.2024	70.8904	-1.6326
01.05.2024	72.523	+6.8395
30.04.2024	65.6835	+3.4011
29.04.2024	62.2824	+1.8316
28.04.2024	60.4508	-3.1659
27.04.2024	63.6167	+0.3979
26.04.2024	63.2188	+0.5655
25.04.2024	62.6533	+1.0107
24.04.2024	61.6426	+1.6886
23.04.2024	59.954	-3.3598
22.04.2024	63.3138	-3.4503
21.04.2024	66.7641	+0.0422
20.04.2024	66.7219	-3.8496
19.04.2024	70.5715	-3.3188
18.04.2024	73.8903	-2.6628
17.04.2024	76.5531	-0.5304
16.04.2024	77.0835	+3.4441
15.04.2024	73.6394	-4.5361
14.04.2024	78.1755	+6.2358
13.04.2024	71.9397	+12.1701
12.04.2024	59.7696	+4.7208
11.04.2024	55.0488	+0.2786
10.04.2024	54.7702	+1.5291
09.04.2024	53.2411	+1.4601
08.04.2024	51.781	+0.9374
07.04.2024	50.8436	-5.2585
06.04.2024	56.1021	-3.7786
05.04.2024	59.8807	+0.4526
04.04.2024	59.4281	-0.7246
03.04.2024	60.1527	+3.8422
02.04.2024	56.3105	+5.9631
01.04.2024	50.3474	-4.2286
31.03.2024	54.576	-4.9094
30.03.2024	59.4854	-1.1425
29.03.2024	60.6279	+1.7137
28.03.2024	58.9142	+3.7054
27.03.2024	55.2088	-1.7044
26.03.2024	56.9132	-11.8359
25.03.2024	68.7491	-5.6603
24.03.2024	74.4094	-0.3654
23.03.2024	74.7748	-0.4145
22.03.2024	75.1893	+3.3804
21.03.2024	71.8089	-4.7517
20.03.2024	76.5606	-0.0436
19.03.2024	76.6042	+8.3138
18.03.2024	68.2904	-0.1489
17.03.2024	68.4393	+2.9446
16.03.2024	65.4947	+1.7495
15.03.2024	63.7452	+5.6641
14.03.2024	58.0811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот