Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Ankr »

    Курс Tether к Ankr

    Обновлено: 26.04.2024 10:00:01Tether

    =
    Калькулятор USDT - ANKR / Обратный расчет: курс Ankr к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ankr, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1972
      макс: 20.0474
      за сутки:
      19.2569  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 10:0019.2569-0.0452
      26.04 09:5019.3021+0.0709
      26.04 09:4019.2312+0.0344
      26.04 09:3019.1968+0.0373
      26.04 09:2019.1595+0.1278
      26.04 09:1019.0317-0.0059
      26.04 09:0019.0376-0.0832
      26.04 08:5019.1208+0.0888
      26.04 08:4019.032+0.0159
      26.04 08:3019.0161-0.0858
      26.04 08:2019.1019-0.1917
      26.04 08:1019.2936-0.0222
      26.04 08:0319.3158+0.0447
      26.04 08:0019.2711-0.0554
      26.04 07:5019.3265-0.046
      26.04 07:4019.3725-0.0663
      26.04 07:3019.4388-0.0313
      26.04 07:2019.4701+0.1488
      26.04 07:1019.3213-0.0237
      26.04 07:0019.345+0.1067
      26.04 06:5019.2383+0.0259
      26.04 06:4019.2124+0.1156
      26.04 06:3019.0968+0.0274
      26.04 06:2019.0694-0.105
      26.04 06:1019.1744+0.0584
      26.04 06:0319.116+0.009
      26.04 06:0019.107-0.0602
      26.04 05:5019.1672+0.006
      26.04 05:4019.1612+0.1212
      26.04 05:3019.04-0.0197
      26.04 05:2019.0597-0.1176
      26.04 05:1019.1773+0.0572
      26.04 05:0019.1201-0.0544
      26.04 04:5019.1745-0.1336
      26.04 04:4019.3081+0.0061
      26.04 04:3019.302-0.0353
      26.04 04:2019.3373+0.0744
      26.04 04:1019.2629+0.1173
      26.04 04:0319.1456-0.0092
      26.04 04:0019.1548+0.0345
      26.04 03:5019.1203+0.1382
      26.04 03:4018.9821+0.051
      26.04 03:3018.9311+0.1181
      26.04 03:2018.813+0.1664
      26.04 03:1018.6466-0.0658
      26.04 03:0018.7124+0.0409
      26.04 02:5018.6715+0.0761
      26.04 02:4018.5954-0.0217
      26.04 02:3018.6171+0.0324
      26.04 02:2018.5847+0.0538
      26.04 02:1018.5309-0.089
      26.04 02:0318.6199+0.018
      26.04 02:0018.6019-0.0246
      26.04 01:5018.6265+0.0064
      26.04 01:4018.6201-0.02
      26.04 01:3018.6401+0.066
      26.04 01:2018.5741+0.0444
      26.04 01:1018.5297+0.1169
      26.04 01:0018.4128+0.2048
      26.04 00:5018.208-0.021
      26.04 00:4018.229-0.0823
      26.04 00:3018.3113+0.1141
      26.04 00:2018.1972-0.2418
      26.04 00:1018.439-0.1
      26.04 00:0318.539-0.0221
      26.04 00:0018.5611-0.0168
      25.04 23:5018.5779-0.0444
      25.04 23:4018.6223-0.0561
      25.04 23:3018.6784-0.0913
      25.04 23:2018.7697+0.147
      25.04 23:1018.6227-0.2016
      25.04 23:0018.8243-0.0303
      25.04 22:5018.8546+0.1263
      25.04 22:4018.7283+0.1245
      25.04 22:3018.6038-0.1671
      25.04 22:2018.7709-0.054
      25.04 22:1018.8249-0.0346
      25.04 22:0318.8595-0.0164
      25.04 22:0018.8759-0.0216
      25.04 21:5018.8975-0.0254
      25.04 21:4018.9229+0.0096
      25.04 21:3018.9133+0.0184
      25.04 21:2018.8949-0.0536
      25.04 21:1018.9485+0.03
      25.04 21:0018.9185-0.0418
      25.04 20:5018.9603+0.0469
      25.04 20:4018.9134-0.0035
      25.04 20:3018.9169+0.1095
      25.04 20:2018.8074-0.0516
      25.04 20:1018.859-0.034
      25.04 20:0318.893-0.1202
      25.04 20:0019.0132-0.0138
      25.04 19:5019.027+0.0104
      25.04 19:4019.0166+0.1128
      25.04 19:3018.9038-0.0914
      25.04 19:2018.9952+0.0932
      25.04 19:1018.902-0.1014
      25.04 19:0019.0034-0.0861
      25.04 18:5019.0895-0.0695
      25.04 18:4019.159-0.1377
      25.04 18:3019.2967-0.0243
      25.04 18:2019.321-0.1286
      25.04 18:1019.4496+0.0228
      25.04 18:0319.4268+0.005
      25.04 18:0019.4218+0.1178
      25.04 17:5019.304+0.036
      25.04 17:4019.268-0.0181
      25.04 17:3019.2861-0.0859
      25.04 17:2019.372-0.0867
      25.04 17:1019.4587-0.0544
      25.04 17:0019.5131+0.007
      25.04 16:5019.5061-0.0891
      25.04 16:4019.5952-0.1537
      25.04 16:3019.7489-0.0637
      25.04 16:2019.8126+0.0156
      25.04 16:1019.797+0.1715
      25.04 16:0319.6255-0.0514
      25.04 16:0019.6769+0.1575
      25.04 15:5019.5194+0.0571
      25.04 15:4019.4623-0.0247
      25.04 15:3019.487-0.0259
      25.04 15:2019.5129-0.1687
      25.04 15:1019.6816+0.0996
      25.04 15:0019.582-0.0534
      25.04 14:5019.6354-0.1291
      25.04 14:4019.7645-0.0068
      25.04 14:3019.7713-0.0439
      25.04 14:2019.8152-0.1343
      25.04 14:1019.9495+0.0135
      25.04 14:0319.936-0.0011
      25.04 14:0019.9371-0.0142
      25.04 13:5019.9513+0.0802
      25.04 13:4019.8711+0.0136
      25.04 13:3019.8575+0.1225
      25.04 13:2019.735+0.0659
      25.04 13:1019.6691-0.0023
      25.04 13:0019.6714-0.0887
      25.04 12:5019.7601+0.1011
      25.04 12:4019.659-0.0482
      25.04 12:3019.7072-0.0646
      25.04 12:2019.7718-0.0716
      25.04 12:1019.8434+0.0575
      25.04 12:0319.7859+0.0042
      25.04 12:0019.7817+0.0528
      25.04 11:5019.7289+0.0441
      25.04 11:4019.6848+0.1518
      25.04 11:3019.533-0.5015
      25.04 11:2020.0345-0.0129
      25.04 11:1020.0474+0.0314
      25.04 11:0020.016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.0279
      макс: 21.8532
      за неделю:
        19.2569

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 10:0019.2569-0.0452
      26.04 09:5019.3021-0.0832
      26.04 08:5019.1208-0.0554
      26.04 07:5019.3265+0.1067
      26.04 06:5019.2383-0.0602
      26.04 05:5019.1672-0.0544
      26.04 04:5019.1745+0.0345
      26.04 03:5019.1203+0.0409
      26.04 02:5018.6715-0.0246
      26.04 01:5018.6265+0.2048
      26.04 00:5018.208-0.0168
      25.04 23:5018.5779-0.0303
      25.04 22:5018.8546-0.0216
      25.04 21:5018.8975-0.0418
      25.04 20:5018.9603-0.0138
      25.04 19:5019.027-0.0861
      25.04 18:5019.0895+0.1178
      25.04 17:5019.304+0.007
      25.04 16:5019.5061+0.1575
      25.04 15:5019.5194-0.0534
      25.04 14:5019.6354-0.0142
      25.04 13:5019.9513-0.0887
      25.04 12:5019.7601+0.0528
      25.04 11:5019.7289+0.0549
      25.04 10:5019.9611-0.0346
      25.04 09:5019.755+0.0405
      25.04 08:5019.6376+0.0244
      25.04 07:5019.6788+0.1025
      25.04 06:5019.6353+0.0604
      25.04 05:5019.5792+0.3801
      25.04 04:5018.9676+0.0774
      25.04 03:5019.3288-0.0075
      25.04 02:5019.8371+0.1644
      25.04 01:5019.8279-0.0218
      25.04 00:5019.7517+0.0482
      24.04 23:5019.7929+0.0178
      24.04 22:5019.6248+0.1973
      24.04 21:5019.5475-0.0746
      24.04 20:5019.3251+0.0133
      24.04 19:5019.7914+0.0179
      24.04 18:5019.7666-0.0758
      24.04 17:5019.5009+0.1583
      24.04 16:5018.8401+0.0559
      24.04 15:5018.4659+0.0405
      24.04 14:5018.2409-0.0261
      24.04 13:5018.4887-0.1077
      24.04 12:5018.594-0.0362
      24.04 11:5018.5563+0.0074
      24.04 10:5018.5956+0.1125
      24.04 09:5018.4402-0.0365
      24.04 08:5018.4911-0.1109
      24.04 07:5018.3713+0.0624
      24.04 06:5018.4726+0.0089
      24.04 05:5018.431+0.0674
      24.04 04:5018.1705-0.0138
      24.04 03:5018.0279-0.0785
      24.04 02:5018.4958+0.0786
      24.04 01:5018.3342-0.0003
      24.04 00:5018.6013+0.0453
      23.04 23:5018.5158+0.0548
      23.04 22:5018.3182-0.0852
      23.04 21:5018.4953+0.0311
      23.04 20:5018.3448+0.0151
      23.04 19:5018.3646-0.0121
      23.04 18:5018.1233-0.4732
      23.04 17:5018.69-0.0245
      23.04 16:5018.713-0.0018
      23.04 15:5018.6818-0.1094
      23.04 14:5018.885+0.016
      23.04 13:5018.6958-0.1048
      23.04 12:5018.5935-0.0708
      23.04 11:5018.5343-0.0516
      23.04 10:5018.7741+0.1765
      23.04 09:5018.3783+0.08
      23.04 08:5018.4619+0.1046
      23.04 07:5018.529+0.1574
      23.04 06:5018.2741+0.0875
      23.04 05:5018.0849-0.0687
      23.04 04:5018.3778+0.039
      23.04 03:5018.5198+0.0712
      23.04 02:5018.7851-0.025
      23.04 01:5018.996+0.0136
      23.04 00:5019.2298-0.0351
      22.04 23:5019.1247-0.0139
      22.04 22:5019.1998+0.1212
      22.04 21:5018.8198+0.139
      22.04 20:5018.4277+0.1393
      22.04 19:5018.9843+0.2182
      22.04 18:5018.9118+0.0896
      22.04 17:5019.8482-0.0126
      22.04 16:5019.7966+0.0385
      22.04 15:5019.8048+0.0161
      22.04 14:5019.8817+0.0439
      22.04 13:5019.7347-0.0305
      22.04 12:5019.87+0.1603
      22.04 11:5019.9188-0.0867
      22.04 10:5019.8863-0.0167
      22.04 09:5019.7086-0.0451
      22.04 08:5019.8359-0.0474
      22.04 07:5019.8361-0.0448
      22.04 06:5020.1793-0.0065
      22.04 05:5020.4138+0.0134
      22.04 04:5020.5631-0.0793
      22.04 03:5020.7645+0.017
      22.04 02:5020.733+0.0053
      22.04 01:5020.6662-0.0248
      22.04 00:5020.7517-0.0611
      21.04 23:5020.8358+0.0417
      21.04 22:5020.6978+0.0115
      21.04 21:5020.829+0.0129
      21.04 20:5020.702-0.1262
      21.04 19:5020.8055+0.0188
      21.04 18:5020.3861+0.0336
      21.04 17:5020.4924+0.1933
      21.04 16:5020.5007+0.0145
      21.04 15:5020.359-0.0046
      21.04 14:5020.3802-0.0096
      21.04 13:5020.4652-0.1021
      21.04 12:5020.5328+0.0338
      21.04 11:5020.5366-0.0804
      21.04 10:5020.5677-0.0152
      21.04 09:5020.6238-0.0118
      21.04 08:5020.6348-0.0639
      21.04 07:5020.6814+0.0093
      21.04 06:5020.5842-0.0501
      21.04 05:5020.5272+0.0297
      21.04 04:5020.5675-0.0979
      21.04 03:5020.8336-0.0012
      21.04 02:5020.497+0.0235
      21.04 01:5020.5353-0.002
      21.04 00:5020.4336-0.009
      20.04 23:5020.3752-0.003
      20.04 22:5020.3958+0.0478
      20.04 21:5020.3642-0.0597
      20.04 20:5020.2871+0.097
      20.04 19:5020.3479-0.171
      20.04 18:5020.5859-0.0832
      20.04 17:5020.8941+0.0336
      20.04 16:5020.8486-0.0786
      20.04 15:5020.8849+0.0651
      20.04 14:5020.9087+0.0328
      20.04 13:5020.7421+0.1147
      20.04 12:5020.4103+0.0083
      20.04 11:5019.9484+0.1413
      20.04 10:5019.9071+0.0545
      20.04 09:5019.9949+0.3518
      20.04 08:5019.8141+0.035
      20.04 07:5020.6538-0.0357
      20.04 06:5021.0788+0.1041
      20.04 05:5021.2094-0.0184
      20.04 04:5021.1797+0.0881
      20.04 03:5021.542+0.0084
      20.04 02:5021.599+0.021
      20.04 01:5021.5626+0.0029
      20.04 00:5021.4706+0.0104
      19.04 23:5021.6028-0.0935
      19.04 22:5021.4389-0.028
      19.04 21:5021.502+0.0041
      19.04 20:5021.2826-0.0637
      19.04 19:5021.4544-0.0153
      19.04 18:5021.3019+0.0534
      19.04 17:5021.2517+0.0326
      19.04 16:5021.2813+0.2475
      19.04 15:5021.2054+0.2298
      19.04 14:5021.399-0.1373
      19.04 13:5021.692-0.0104
      19.04 12:5021.7822-0.1447
      19.04 11:5021.8532+0.0488
      19.04 10:5021.8124
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 15.5028
      макс: 24.0851
      за месяц:
        19.2569
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.202419.2871+0.305
      24.04.202418.9821+0.5084
      23.04.202418.4737-1.0552
      22.04.202419.5289-1.0689
      21.04.202420.5978+0.0118
      20.04.202420.586-1.1826
      19.04.202421.7686-1.0201
      18.04.202422.7887-0.8125
      17.04.202423.6012-0.1677
      16.04.202423.7689+1.0634
      15.04.202422.7055-1.3796
      14.04.202424.0851+1.9258
      13.04.202422.1593+3.7504
      12.04.202418.4089+1.4581
      11.04.202416.9508+0.109
      10.04.202416.8418+0.4704
      09.04.202416.3714+0.4487
      08.04.202415.9227+0.2859
      07.04.202415.6368-1.6194
      06.04.202417.2562-1.156
      05.04.202418.4122+0.1348
      04.04.202418.2774-0.2324
      03.04.202418.5098+1.1829
      02.04.202417.3269+1.8241
      01.04.202415.5028-1.2934
      31.03.202416.7962-1.5176
      30.03.202418.3138-0.3453
      29.03.202418.6591+0.5403
      28.03.202418.1188+1.1398
      27.03.202416.979-0.5351
      26.03.202417.5141
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 15.5028
      макс: 42.8075
      за квартал:
        19.2569
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.202419.2871+0.305
      24.04.202418.9821+0.5084
      23.04.202418.4737-1.0552
      22.04.202419.5289-1.0689
      21.04.202420.5978+0.0118
      20.04.202420.586-1.1826
      19.04.202421.7686-1.0201
      18.04.202422.7887-0.8125
      17.04.202423.6012-0.1677
      16.04.202423.7689+1.0634
      15.04.202422.7055-1.3796
      14.04.202424.0851+1.9258
      13.04.202422.1593+3.7504
      12.04.202418.4089+1.4581
      11.04.202416.9508+0.109
      10.04.202416.8418+0.4704
      09.04.202416.3714+0.4487
      08.04.202415.9227+0.2859
      07.04.202415.6368-1.6194
      06.04.202417.2562-1.156
      05.04.202418.4122+0.1348
      04.04.202418.2774-0.2324
      03.04.202418.5098+1.1829
      02.04.202417.3269+1.8241
      01.04.202415.5028-1.2934
      31.03.202416.7962-1.5176
      30.03.202418.3138-0.3453
      29.03.202418.6591+0.5403
      28.03.202418.1188+1.1398
      27.03.202416.979-0.5351
      26.03.202417.5141-3.6407
      25.03.202421.1548-1.7375
      24.03.202422.8923-0.1123
      23.03.202423.0046-0.1323
      22.03.202423.1369+1.053
      21.03.202422.0839-1.4568
      20.03.202423.5407-0.0082
      19.03.202423.5489+2.5712
      18.03.202420.9777-0.0445
      17.03.202421.0222+0.8949
      16.03.202420.1273+0.5331
      15.03.202419.5942+1.746
      14.03.202417.8482+0.0406
      13.03.202417.8076-1.0296
      12.03.202418.8372-0.5348
      11.03.202419.372-0.7341
      10.03.202420.1061+0.0045
      09.03.202420.1016+0.1927
      08.03.202419.9089-0.7213
      07.03.202420.6302-4.5347
      06.03.202425.1649-0.2916
      05.03.202425.4565+1.0822
      04.03.202424.3743-0.2115
      03.03.202424.5858-1.5642
      02.03.202426.15-0.327
      01.03.202426.477-1.5959
      29.02.202428.0729-1.0671
      28.02.202429.14-0.4345
      27.02.202429.5745-1.0565
      26.02.202430.631-0.4517
      25.02.202431.0827-1.5189
      24.02.202432.6016-1.3805
      23.02.202433.9821+0.778
      22.02.202433.2041-0.3225
      21.02.202433.5266+1.1248
      20.02.202432.4018-1.8953
      19.02.202434.2971-0.8403
      18.02.202435.1374-1.1056
      17.02.202436.243+0.4931
      16.02.202435.7499-0.8528
      15.02.202436.6027-2.0638
      14.02.202438.6665-1.4486
      13.02.202440.1151+0.0186
      12.02.202440.0965-0.1378
      11.02.202440.2343-0.18
      10.02.202440.4143-0.0502
      09.02.202440.4645-0.5842
      08.02.202441.0487-0.4055
      07.02.202441.4542-0.4661
      06.02.202441.9203-0.03
      05.02.202441.9503+0.0739
      04.02.202441.8764+0.3171
      03.02.202441.5593-0.717
      02.02.202442.2763-0.5312
      01.02.202442.8075+0.8084
      31.01.202441.9991+1.4763
      30.01.202440.5228-0.3938
      29.01.202440.9166+0.0224
      28.01.202440.8942-0.1441
      27.01.202441.0383-1.0739
      26.01.202442.1122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.