Курсы криптовалют к Dymension

Биткоин 66921.72
Эфириум 3481.23
Tether 0.99969
Binance Coin 599.91
Lido Staked ETH 3478.23
USD Coin 1.0001
Рипл 0.47897
Dogecoin 0.14168
Tokamak Network 7.6064
Cardano 0.42253
Lido wstETH 4057.82
SHIBA INU 2.125E-5
Avalanche 31.3257
WETH 3473.66
Wrapped Bitcoin 66849.06
TRON 0.11682
Wrapped TRON 0.11661
Polkadot 6.4206
ChainLink 15.2751
Bitcoin Cash 432.62

Все криптовалюты » Кувейтский динар » Dymension »

Курс кувейтского динара к Dymension

Обновлено: 14.06.2024 01:00:01


	=
Калькулятор KWD - DYM / Обратный расчет: курс Dymension к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно dymension, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3918

макс: 1.4998

за сутки:

1.4868

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 01:00	1.4868	-0.0044
14.06 00:50	1.4912	-0.0071
14.06 00:40	1.4983	+0.0022
14.06 00:30	1.4961	+0.0043
14.06 00:20	1.4918	+0.0071
14.06 00:10	1.4847	-0.0005
14.06 00:03	1.4852	-0.0005
14.06 00:00	1.4857	-0.0004
13.06 23:50	1.4861	+0.0027
13.06 23:40	1.4834	+0.0015
13.06 23:30	1.4819	+0.0005
13.06 23:20	1.4814	+0.0039
13.06 23:10	1.4775	+0.0002
13.06 23:00	1.4773	+0.0012
13.06 22:50	1.4761	+0.0017
13.06 22:40	1.4744	+0.0087
13.06 22:30	1.4657	-0.0028
13.06 22:20	1.4685	+0.0004
13.06 22:10	1.4681	+0.0051
13.06 22:03	1.463	-
13.06 22:00	1.463	-0.0026
13.06 21:50	1.4656	+0.0014
13.06 21:40	1.4642	-0.0029
13.06 21:30	1.4671	+0.0006
13.06 21:20	1.4665	+0.0004
13.06 21:10	1.4661	-
13.06 21:00	1.4661	-0.0005
13.06 20:50	1.4666	-0.0025
13.06 20:40	1.4691	+0.0004
13.06 20:30	1.4687	+0.0002
13.06 20:20	1.4685	+0.001
13.06 20:10	1.4675	-0.0005
13.06 20:03	1.468	-0.0002
13.06 20:00	1.4682	-0.0048
13.06 19:50	1.473	-0.004
13.06 19:40	1.477	-0.0096
13.06 19:30	1.4866	-0.0031
13.06 19:20	1.4897	-0.0027
13.06 19:10	1.4924	-0.0033
13.06 19:00	1.4957	-0.0041
13.06 18:50	1.4998	+0.0092
13.06 18:40	1.4906	+0.0139
13.06 18:30	1.4767	+0.0135
13.06 18:20	1.4632	+0.004
13.06 18:10	1.4592	+0.0083
13.06 18:03	1.4509	+0.0036
13.06 18:00	1.4473	-0.0019
13.06 17:50	1.4492	-0.0021
13.06 17:40	1.4513	-0.0078
13.06 17:30	1.4591	+0.008
13.06 17:20	1.4511	+0.0006
13.06 17:10	1.4505	+0.0059
13.06 17:00	1.4446	+0.0046
13.06 16:50	1.44	+0.0024
13.06 16:40	1.4376	-0.0053
13.06 16:30	1.4429	-0.0021
13.06 16:20	1.445	-0.0096
13.06 16:10	1.4546	+0.0007
13.06 16:03	1.4539	-0.0055
13.06 16:00	1.4594	+0.0109
13.06 15:50	1.4485	+0.0106
13.06 15:40	1.4379	-0.0122
13.06 15:30	1.4501	-0.0008
13.06 15:20	1.4509	-0.0055
13.06 15:10	1.4564	-0.0003
13.06 15:00	1.4567	+0.0038
13.06 14:50	1.4529	+0.0025
13.06 14:40	1.4504	-0.0001
13.06 14:30	1.4505	+0.002
13.06 14:20	1.4485	+0.0046
13.06 14:10	1.4439	+0.0004
13.06 14:03	1.4435	+0.0024
13.06 14:00	1.4411	-0.0038
13.06 13:50	1.4449	-0.0079
13.06 13:40	1.4528	-0.0026
13.06 13:30	1.4554	+0.0004
13.06 13:20	1.455	+0.007
13.06 13:10	1.448	-0.0042
13.06 13:00	1.4522	-0.0063
13.06 12:50	1.4585	+0.0052
13.06 12:40	1.4533	+0.0016
13.06 12:30	1.4517	+0.0025
13.06 12:20	1.4492	+0.0009
13.06 12:10	1.4483	+0.0008
13.06 12:03	1.4475	-0.0011
13.06 12:00	1.4486	+0.0023
13.06 11:50	1.4463	+0.0006
13.06 11:40	1.4457	+0.0013
13.06 11:30	1.4444	+0.003
13.06 11:20	1.4414	+0.0007
13.06 11:10	1.4407	-0.0029
13.06 11:00	1.4436	-0.0069
13.06 10:50	1.4505	+0.003
13.06 10:40	1.4475	+0.0047
13.06 10:30	1.4428	-0.0071
13.06 10:20	1.4499	-0.0099
13.06 10:10	1.4598	+0.0039
13.06 10:03	1.4559	+0.0009
13.06 10:00	1.455	-0.003
13.06 09:50	1.458	+0.0041
13.06 09:40	1.4539	+0.0065
13.06 09:30	1.4474	+0.0015
13.06 09:20	1.4459	-0.0014
13.06 09:10	1.4473	+0.0031
13.06 09:00	1.4442	-0.0019
13.06 08:50	1.4461	+0.0007
13.06 08:40	1.4454	-0.003
13.06 08:30	1.4484	+0.0089
13.06 08:20	1.4395	+0.0002
13.06 08:10	1.4393	-0.0066
13.06 08:03	1.4459	+0.0016
13.06 08:00	1.4443	+0.0055
13.06 07:50	1.4388	-0.0011
13.06 07:40	1.4399	+0.0027
13.06 07:30	1.4372	-0.0018
13.06 07:20	1.439	+0.0033
13.06 07:10	1.4357	-0.0052
13.06 07:00	1.4409	-0.0034
13.06 06:50	1.4443	-0.0002
13.06 06:40	1.4445	-0.0099
13.06 06:30	1.4544	+0.0027
13.06 06:20	1.4517	+0.0019
13.06 06:10	1.4498	+0.011
13.06 06:03	1.4388	+0.0049
13.06 06:00	1.4339	+0.0077
13.06 05:50	1.4262	+0.0123
13.06 05:40	1.4139	-
13.06 05:30	1.4139	-0.0059
13.06 05:20	1.4198	+0.0045
13.06 05:10	1.4153	+0.0096
13.06 05:00	1.4057	+0.0077
13.06 04:50	1.398	-0.0016
13.06 04:40	1.3996	+0.0067
13.06 04:30	1.3929	+0.0011
13.06 04:20	1.3918	-0.0109
13.06 04:10	1.4027	+0.0048
13.06 04:03	1.3979	+0.0017
13.06 04:00	1.3962	-0.0036
13.06 03:50	1.3998	-0.0009
13.06 03:40	1.4007	-0.0008
13.06 03:30	1.4015	-0.0034
13.06 03:20	1.4049	+0.0053
13.06 03:10	1.3996	-0.0013
13.06 03:00	1.4009	-0.0049
13.06 02:50	1.4058	-0.002
13.06 02:40	1.4078	-0.0043
13.06 02:30	1.4121	+0.0064
13.06 02:20	1.4057	+0.0004
13.06 02:10	1.4053	-0.0007
13.06 02:03	1.406	+0.0004
13.06 02:00	1.4056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0197

макс: 1.5308

за неделю:

1.4868

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 01:00	1.4868	-0.0044
14.06 00:50	1.4912	-0.0004
13.06 23:50	1.4861	+0.0012
13.06 22:50	1.4761	-0.0026
13.06 21:50	1.4656	-0.0005
13.06 20:50	1.4666	-0.0048
13.06 19:50	1.473	-0.0041
13.06 18:50	1.4998	-0.0019
13.06 17:50	1.4492	+0.0046
13.06 16:50	1.44	+0.0109
13.06 15:50	1.4485	+0.0038
13.06 14:50	1.4529	-0.0038
13.06 13:50	1.4449	-0.0063
13.06 12:50	1.4585	+0.0023
13.06 11:50	1.4463	-0.0069
13.06 10:50	1.4505	-0.003
13.06 09:50	1.458	-0.0019
13.06 08:50	1.4461	+0.0055
13.06 07:50	1.4388	-0.0034
13.06 06:50	1.4443	+0.0077
13.06 05:50	1.4262	+0.0077
13.06 04:50	1.398	-0.0036
13.06 03:50	1.3998	-0.0049
13.06 02:50	1.4058	-0.0029
13.06 01:50	1.4085	+0.0019
13.06 00:50	1.416	+0.0007
12.06 23:50	1.423	+0.0078
12.06 22:50	1.4355	+0.0137
12.06 21:50	1.3955	-0.0083
12.06 20:50	1.4144	-0.003
12.06 19:50	1.42	-0.0009
12.06 18:50	1.4153	-0.003
12.06 17:50	1.4226	+0.0059
12.06 16:50	1.4202	-0.0019
12.06 15:50	1.4119	+0.002
12.06 14:50	1.4835	-0.0018
12.06 13:50	1.4763	-0.0007
12.06 12:50	1.4749	-0.0015
12.06 11:50	1.4711	-0.0075
12.06 10:50	1.4748	+0.0088
12.06 09:50	1.4711	+0.0007
12.06 08:50	1.4844	+0.0042
12.06 07:50	1.4729	-0.0028
12.06 06:50	1.4768	-0.0094
12.06 05:50	1.4869	-0.0091
12.06 04:50	1.5308	+0.0016
12.06 03:50	1.4883	-0.0008
12.06 02:50	1.4831	+0.0009
12.06 01:50	1.4839	-0.0035
12.06 00:50	1.4768	-0.0029
11.06 23:50	1.4676	-0.0044
11.06 22:50	1.4704	+0.0004
11.06 21:50	1.4709	-0.0199
11.06 20:50	1.4931	+0.011
11.06 19:50	1.4702	-0.0149
11.06 18:50	1.4953	-0.0037
11.06 17:50	1.4594	+0.003
11.06 16:50	1.4558	-0.0028
11.06 15:50	1.4383	+0.0055
11.06 14:50	1.4181	-0.0003
11.06 13:50	1.4125	+0.0015
11.06 12:50	1.4272	-0.0019
11.06 11:50	1.4252	+0.0012
11.06 10:50	1.427	+0.0107
11.06 09:50	1.4141	-0.0099
11.06 08:50	1.4153	+0.002
11.06 07:50	1.4131	-0.0053
11.06 06:50	1.4174	-0.0046
11.06 05:50	1.416	+0.0511
11.06 04:50	1.3858	-0.001
11.06 03:50	1.387	-0.0039
11.06 02:50	1.3865	-0.0006
11.06 01:50	1.3767	+0.0002
11.06 00:50	1.3696	+0.0067
10.06 23:50	1.3577	+0.0038
10.06 22:50	1.3392	+0.0033
10.06 21:50	1.3266	-0.001
10.06 20:50	1.3227	-0.0025
10.06 19:50	1.3179	-0.0061
10.06 18:50	1.3078	-0.0027
10.06 17:50	1.3297	+0.0082
10.06 16:50	1.3285	+0.0011
10.06 15:50	1.3273	+0.005
10.06 14:50	1.3053	+0.0002
10.06 13:50	1.3029	+0.0002
10.06 12:50	1.3011	+0.0011
10.06 11:50	1.3126	+0.0041
10.06 10:50	1.3392	+0.0019
10.06 09:50	1.291	+0.0021
10.06 08:50	1.2813	-0.0029
10.06 07:50	1.2776	+0.0108
10.06 06:50	1.2713	+0.0058
10.06 05:50	1.2615	+0.0032
10.06 04:50	1.2579	+0.0003
10.06 03:50	1.2585	-0.0007
10.06 02:50	1.2549	+0.0004
10.06 01:50	1.2524	-0.0014
10.06 00:50	1.2543	-0.001
09.06 23:50	1.2563	+0.0002
09.06 22:50	1.2486	-0.0028
09.06 21:50	1.2511	-0.0012
09.06 20:50	1.2553	-0.0003
09.06 19:50	1.2485	-0.0016
09.06 18:50	1.2534	-0.0045
09.06 17:50	1.2516	-0.0012
09.06 16:50	1.2707	+0.0001
09.06 15:50	1.253	+0.0005
09.06 14:50	1.2542	-0.0011
09.06 13:50	1.2565	+0.0017
09.06 12:50	1.2471	-0.004
09.06 11:50	1.2471	+0.0025
09.06 10:50	1.2422	-0.0011
09.06 09:50	1.249	-0.0001
09.06 08:50	1.2523	+0.0023
09.06 07:50	1.2535	-0.0001
09.06 06:50	1.2557	+0.0004
09.06 05:50	1.269	+0.0016
09.06 04:50	1.2481	+0.0031
09.06 03:50	1.2507	+0.0003
09.06 02:50	1.2512	-0.0016
09.06 01:50	1.2511	-0.0001
09.06 00:50	1.2441	+0.0017
08.06 23:50	1.2431	+0.0011
08.06 22:50	1.2397	-
08.06 21:50	1.2322	+0.0005
08.06 20:50	1.2277	+0.0018
08.06 19:50	1.2203	+0.0016
08.06 18:50	1.2273	-0.0071
08.06 17:50	1.2451	-0.0046
08.06 16:50	1.2358	+0.0031
08.06 15:50	1.2343	+0.0068
08.06 14:50	1.2306	-0.0028
08.06 13:50	1.1986	+0.0015
08.06 12:50	1.1891	+0.001
08.06 11:50	1.1867	+0.0017
08.06 10:50	1.1746	+0.0015
08.06 09:50	1.1781	-0.0016
08.06 08:50	1.1797	+0.0067
08.06 07:50	1.1734	+0.0001
08.06 06:50	1.1652	+0.0014
08.06 05:50	1.1644	-0.0021
08.06 04:50	1.1644	+0.0029
08.06 03:50	1.1684	-0.0004
08.06 02:50	1.1698	+0.0016
08.06 01:50	1.1683	+0.0004
08.06 00:50	1.1731	-0.0012
07.06 23:50	1.17	+0.0058
07.06 22:50	1.1751	-0.0003
07.06 21:50	1.1949	+0.0056
07.06 20:50	1.069	+0.0069
07.06 19:50	1.0556	+0.0012
07.06 18:50	1.0427	+0.0004
07.06 17:50	1.0366	-0.0004
07.06 16:50	1.0371	-0.0009
07.06 15:50	1.0655	-0.0023
07.06 14:50	1.0481	-0.0016
07.06 13:50	1.0564	+0.0015
07.06 12:50	1.0414	+0.0013
07.06 11:50	1.0353	+0.0001
07.06 10:50	1.0345	-0.0019
07.06 09:50	1.0403	-
07.06 08:50	1.037	+0.0039
07.06 07:50	1.0372	-0.0004
07.06 06:50	1.0445	+0.0004
07.06 05:50	1.0352	-0.0008
07.06 04:50	1.0271	+0.0011
07.06 03:50	1.0208	+0.0006
07.06 02:50	1.0225	-0.0002
07.06 01:50	1.0197

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 1.0039

макс: 1.5308

за месяц:

1.4868

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.4458	+0.003
11.06.2024	1.4428	+0.1249
10.06.2024	1.3179	+0.0647
09.06.2024	1.2532	+0.0417
08.06.2024	1.2115	+0.1333
07.06.2024	1.0782	+0.071
06.06.2024	1.0072	-0.0114
05.06.2024	1.0186	+0.0007
04.06.2024	1.0179	+0.014
03.06.2024	1.0039	-0.0109
02.06.2024	1.0148	-0.0726
01.06.2024	1.0874	-0.0151
31.05.2024	1.1025	+0.0086
30.05.2024	1.0939	+0.0475
29.05.2024	1.0464	+0.0048
28.05.2024	1.0416	-0.0151
27.05.2024	1.0567	-0.0652
26.05.2024	1.1219	-0.0407
25.05.2024	1.1626	-0.0277
24.05.2024	1.1903	-0.0152
23.05.2024	1.2055	+0.0282
22.05.2024	1.1773	+0.0243
21.05.2024	1.153	-0.0729
20.05.2024	1.2259	-0.0145
19.05.2024	1.2404	+0.0541
18.05.2024	1.1863	-0.0175
17.05.2024	1.2038	-0.0097
16.05.2024	1.2135	-0.0171
15.05.2024	1.2306	-0.0376
14.05.2024	1.2682	+0.0959
13.05.2024	1.1723

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.4458	+0.003
11.06.2024	1.4428	+0.1249
10.06.2024	1.3179	+0.0647
09.06.2024	1.2532	+0.0417
08.06.2024	1.2115	+0.1333
07.06.2024	1.0782	+0.071
06.06.2024	1.0072	-0.0114
05.06.2024	1.0186	+0.0007
04.06.2024	1.0179	+0.014
03.06.2024	1.0039	-0.0109
02.06.2024	1.0148	-0.0726
01.06.2024	1.0874	-0.0151
31.05.2024	1.1025	+0.0086
30.05.2024	1.0939	+0.0475
29.05.2024	1.0464	+0.0048
28.05.2024	1.0416	-0.0151
27.05.2024	1.0567	-0.0652
26.05.2024	1.1219	-0.0407
25.05.2024	1.1626	-0.0277
24.05.2024	1.1903	-0.0152
23.05.2024	1.2055	+0.0282
22.05.2024	1.1773	+0.0243
21.05.2024	1.153	-0.0729
20.05.2024	1.2259	-0.0145
19.05.2024	1.2404	+0.0541
18.05.2024	1.1863	-0.0175
17.05.2024	1.2038	-0.0097
16.05.2024	1.2135	-0.0171
15.05.2024	1.2306	-0.0376
14.05.2024	1.2682	+0.0959
13.05.2024	1.1723	+0.0493
12.05.2024	1.123	+0.0115
11.05.2024	1.1115	+0.025
10.05.2024	1.0865	-0.005
09.05.2024	1.0915	-0.0063
08.05.2024	1.0978	+0.0607
07.05.2024	1.0371	+0.05665
06.05.2024	0.98045	-0.00984
05.05.2024	0.99029	+0.00058
04.05.2024	0.98971	-0.00873
03.05.2024	0.99844	-0.01716
02.05.2024	1.0156	-0.0151
01.05.2024	1.0307	+0.03103
30.04.2024	0.99967	+0.05942
29.04.2024	0.94025	+0.07501
28.04.2024	0.86524	-0.02278
27.04.2024	0.88802	-0.01851
26.04.2024	0.90653	+0.00575
25.04.2024	0.90078	+0.05132
24.04.2024	0.84946	+0.03992
23.04.2024	0.80954	+0.01844
22.04.2024	0.7911	-0.00782
21.04.2024	0.79892	+0.00266
20.04.2024	0.79626	-0.04905
19.04.2024	0.84531	-0.04733
18.04.2024	0.89264	+0.00847
17.04.2024	0.88417	-0.00964
16.04.2024	0.89381	+0.03051
15.04.2024	0.8633	-0.02533
14.04.2024	0.88863	-0.01257
13.04.2024	0.9012	+0.15421
12.04.2024	0.74699	+0.06941
11.04.2024	0.67758	+0.02184
10.04.2024	0.65574	+0.03994
09.04.2024	0.6158	+0.02597
08.04.2024	0.58983	-0.01142
07.04.2024	0.60125	-0.00839
06.04.2024	0.60964	-0.0182
05.04.2024	0.62784	+0.01321
04.04.2024	0.61463	+0.01339
03.04.2024	0.60124	-0.00434
02.04.2024	0.60558	+0.03759
01.04.2024	0.56799	+0.02237
31.03.2024	0.54562	+0.01644
30.03.2024	0.52918	+0.01276
29.03.2024	0.51642	+0.01347
28.03.2024	0.50295	-0.04758
27.03.2024	0.55053	+0.00364
26.03.2024	0.54689	-0.00685
25.03.2024	0.55374	-0.03154
24.03.2024	0.58528	+0.00338
23.03.2024	0.5819	+0.0133
22.03.2024	0.5686	+0.03253
21.03.2024	0.53607	-0.05524
20.03.2024	0.59131	-0.00611
19.03.2024	0.59742	+0.04302
18.03.2024	0.5544	+0.01604
17.03.2024	0.53836	+0.00959
16.03.2024	0.52877	-0.00014
15.03.2024	0.52891	+0.52891
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот