Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Dymension »

    Курс Polkadot к Dymension

    Обновлено: 11.05.2024 15:40:01Polkadot

    =
    Калькулятор DOT - DYM / Обратный расчет: курс Dymension к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно dymension, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2684
      макс: 2.3622
      за сутки:
        2.3038

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 15:402.3038-0.0011
      11.05 15:302.3049-0.0001
      11.05 15:202.305+0.0009
      11.05 15:102.3041-0.0005
      11.05 15:002.3046+0.0009
      11.05 14:502.3037+0.0014
      11.05 14:402.3023+0.0018
      11.05 14:302.3005+0.0025
      11.05 14:202.298+0.0045
      11.05 14:102.2935+0.0011
      11.05 14:032.2924+0.0012
      11.05 14:002.2912-0.0008
      11.05 13:502.292+0.0026
      11.05 13:402.2894-0.0001
      11.05 13:302.2895-0.005
      11.05 13:202.2945+0.0029
      11.05 13:102.2916-0.0014
      11.05 13:002.293+0.0031
      11.05 12:502.2899-0.0036
      11.05 12:402.2935-0.0085
      11.05 12:302.302-0.0046
      11.05 12:202.3066-0.0046
      11.05 12:102.3112-0.0036
      11.05 12:032.3148-0.0003
      11.05 12:002.3151-0.0035
      11.05 11:502.3186+0.0049
      11.05 11:402.3137-0.002
      11.05 11:302.3157-0.0008
      11.05 11:202.3165-0.0002
      11.05 11:102.3167-0.0002
      11.05 11:002.3169-0.0035
      11.05 10:502.3204+0.0031
      11.05 10:402.3173-0.0029
      11.05 10:302.3202+0.0056
      11.05 10:202.3146+0.0013
      11.05 10:102.3133-0.0004
      11.05 10:032.3137-0.0012
      11.05 10:002.3149-0.0021
      11.05 09:502.317+0.001
      11.05 09:402.316+0.0062
      11.05 09:302.3098-0.0002
      11.05 09:202.31-0.0012
      11.05 09:102.3112-0.0004
      11.05 09:002.3116+0.0036
      11.05 08:502.308+0.0068
      11.05 08:402.3012+0.0055
      11.05 08:302.2957-0.0009
      11.05 08:202.2966-0.0009
      11.05 08:102.2975-
      11.05 08:032.2975+0.0001
      11.05 08:002.2974-0.0079
      11.05 07:502.3053-0.0046
      11.05 07:402.3099+0.0039
      11.05 07:302.306+0.0035
      11.05 07:202.3025+0.0037
      11.05 07:102.2988+0.0008
      11.05 07:002.298-0.0017
      11.05 06:502.2997+0.0013
      11.05 06:402.2984+0.0066
      11.05 06:302.2918-0.0037
      11.05 06:202.2955-0.0024
      11.05 06:102.2979+0.0009
      11.05 06:032.297-0.0041
      11.05 06:002.3011+0.0013
      11.05 05:502.2998+0.0037
      11.05 05:402.2961+0.005
      11.05 05:302.2911+0.0037
      11.05 05:202.2874+0.0042
      11.05 05:102.2832+0.0047
      11.05 05:002.2785+0.0039
      11.05 04:502.2746+0.0062
      11.05 04:402.2684-0.0042
      11.05 04:302.2726-0.005
      11.05 04:202.2776-0.0018
      11.05 04:102.2794-0.0014
      11.05 04:032.2808-0.0011
      11.05 04:002.2819-0.0031
      11.05 03:502.285-0.0016
      11.05 03:402.2866+0.0051
      11.05 03:302.2815+0.0049
      11.05 03:202.2766-0.0041
      11.05 03:102.2807-0.0069
      11.05 03:002.2876-0.0008
      11.05 02:502.2884+0.0004
      11.05 02:402.288-0.004
      11.05 02:302.292-0.0004
      11.05 02:202.2924+0.0036
      11.05 02:102.2888-0.0012
      11.05 02:032.29-0.0003
      11.05 02:002.2903-0.0008
      11.05 01:502.2911+0.0005
      11.05 01:402.2906+0.0079
      11.05 01:302.2827-0.0134
      11.05 01:202.2961-0.007
      11.05 01:102.3031-0.0054
      11.05 01:002.3085-0.0045
      11.05 00:502.313-0.0018
      11.05 00:402.3148+0.0041
      11.05 00:302.3107-0.013
      11.05 00:202.3237-0.0122
      11.05 00:102.3359-0.0052
      11.05 00:032.3411+0.0003
      11.05 00:002.3408-0.0088
      10.05 23:502.3496+0.0005
      10.05 23:402.3491-0.0037
      10.05 23:302.3528+0.0028
      10.05 23:202.35-0.0037
      10.05 23:102.3537-0.0001
      10.05 23:002.3538-0.0028
      10.05 22:502.3566+0.0012
      10.05 22:402.3554-0.0068
      10.05 22:302.3622+0.0038
      10.05 22:202.3584+0.005
      10.05 22:102.3534-0.0001
      10.05 22:032.3535-0.0012
      10.05 22:002.3547-0.0023
      10.05 21:502.357+0.0088
      10.05 21:402.3482-0.0064
      10.05 21:302.3546+0.0034
      10.05 21:202.3512-0.0046
      10.05 21:102.3558-0.005
      10.05 21:002.3608-0.0003
      10.05 20:502.3611+0.0006
      10.05 20:402.3605+0.0016
      10.05 20:302.3589+0.0041
      10.05 20:202.3548-0.0014
      10.05 20:102.3562-0.0019
      10.05 20:032.3581+0.0018
      10.05 20:002.3563+0.0073
      10.05 19:502.349+0.0148
      10.05 19:402.3342-0.0049
      10.05 19:302.3391-0.0002
      10.05 19:202.3393+0.001
      10.05 19:102.3383-0.0042
      10.05 19:002.3425-0.004
      10.05 18:502.3465+0.0024
      10.05 18:402.3441+0.006
      10.05 18:302.3381-0.0037
      10.05 18:202.3418+0.002
      10.05 18:102.3398-0.0081
      10.05 18:032.3479-0.0075
      10.05 18:002.3554-0.006
      10.05 17:502.3614+0.0034
      10.05 17:402.358+0.0021
      10.05 17:302.3559+0.0064
      10.05 17:202.3495+0.0102
      10.05 17:102.3393-0.0038
      10.05 17:002.3431-0.0056
      10.05 16:502.3487+0.0031
      10.05 16:402.3456+0.0032
      10.05 16:302.3424+0.0032
      10.05 16:202.3392+0.0099
      10.05 16:102.3293+0.0016
      10.05 16:032.3277+0.0025
      10.05 16:002.3252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1086
      макс: 2.4087
      за неделю:
      2.3038  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 15:402.3038+0.0009
      11.05 14:502.3037-0.0008
      11.05 13:502.292+0.0031
      11.05 12:502.2899-0.0035
      11.05 11:502.3186-0.0035
      11.05 10:502.3204-0.0021
      11.05 09:502.317+0.0036
      11.05 08:502.308-0.0079
      11.05 07:502.3053-0.0017
      11.05 06:502.2997+0.0013
      11.05 05:502.2998+0.0039
      11.05 04:502.2746-0.0031
      11.05 03:502.285-0.0008
      11.05 02:502.2884-0.0008
      11.05 01:502.2911-0.0045
      11.05 00:502.313-0.0088
      10.05 23:502.3496-0.0028
      10.05 22:502.3566-0.0023
      10.05 21:502.357-0.0003
      10.05 20:502.3611+0.0073
      10.05 19:502.349-0.004
      10.05 18:502.3465-0.006
      10.05 17:502.3614-0.0056
      10.05 16:502.3487+0.0093
      10.05 15:502.3159-0.0102
      10.05 14:502.3323-0.0001
      10.05 13:502.3256-0.0024
      10.05 12:502.3264+0.0033
      10.05 11:502.3226+0.0032
      10.05 10:502.326-0.0045
      10.05 09:502.3187-0.0032
      10.05 08:502.3203-0.003
      10.05 07:502.3275-0.0018
      10.05 06:502.3247+0.0022
      10.05 05:502.3144-0.0056
      10.05 04:502.3202+0.0037
      10.05 03:502.3015-0.0005
      10.05 02:502.3127+0.0007
      10.05 01:502.3091-0.0021
      10.05 00:502.3153-0.0026
      09.05 23:502.3327-0.0031
      09.05 22:502.3264+0.0013
      09.05 21:502.311-0.0082
      09.05 20:502.3307+0.0058
      09.05 19:502.3369-0.0026
      09.05 18:502.3241-0.0014
      09.05 17:502.316-0.0054
      09.05 16:502.3334+0.0008
      09.05 15:502.3333+0.0002
      09.05 14:502.3471-0.0002
      09.05 13:502.3584+0.0001
      09.05 12:502.3585+0.006
      09.05 11:502.3337+0.0012
      09.05 10:502.3394+0.0064
      09.05 09:502.3345-0.0007
      09.05 08:502.3587+0.0009
      09.05 07:502.3738+0.0027
      09.05 06:502.3702-0.0014
      09.05 05:502.3678+0.0024
      09.05 04:502.376-0.0013
      09.05 03:502.3883-0.0105
      09.05 02:502.3975+0.001
      09.05 01:502.3995+0.005
      09.05 00:502.3871-0.004
      08.05 23:502.3909+0.0052
      08.05 22:502.3696-0.0026
      08.05 21:502.3835-0.0043
      08.05 20:502.3971+0.0019
      08.05 19:502.3933+0.0064
      08.05 18:502.4087+0.0044
      08.05 17:502.3773-0.002
      08.05 16:502.3767+0.0024
      08.05 15:502.3554-0.0047
      08.05 14:502.3652-0.0023
      08.05 13:502.3672-0.0071
      08.05 12:502.3881-0.0049
      08.05 11:502.3995+0.0048
      08.05 10:502.362+0.0037
      08.05 09:502.3623+0.0056
      08.05 08:502.3495-0.0012
      08.05 07:502.3515-0.0046
      08.05 06:502.3638-0.0022
      08.05 05:502.359+0.0121
      08.05 04:502.351+0.0045
      08.05 03:502.3289+0.0001
      08.05 02:502.3084+0.0011
      08.05 01:502.3077+0.007
      08.05 00:502.2939+0.0013
      07.05 23:502.2877-0.0045
      07.05 22:502.289+0.002
      07.05 21:502.2977+0.0072
      07.05 20:502.2845+0.0034
      07.05 19:502.2665+0.0038
      07.05 18:502.2573-0.0033
      07.05 17:502.2898-0.0025
      07.05 16:502.3005-0.0032
      07.05 15:502.2924+0.0043
      07.05 14:502.2819-0.0104
      07.05 13:502.2882+0.0018
      07.05 12:502.2867-0.0054
      07.05 11:502.2746+0.0001
      07.05 10:502.2796+0.0001
      07.05 09:502.2745+0.0013
      07.05 08:502.2753-0.0033
      07.05 07:502.2711-0.0025
      07.05 06:502.2556+0.0009
      07.05 05:502.2356-0.0015
      07.05 04:502.2343+0.0032
      07.05 03:502.2218-0.0019
      07.05 02:502.2293-0.0017
      07.05 01:502.2285+0.003
      07.05 00:502.2198+0.0026
      06.05 23:502.2151-0.0034
      06.05 22:502.2229+0.0006
      06.05 21:502.2204-0.0038
      06.05 20:502.226-0.0011
      06.05 19:502.1986+0.0058
      06.05 18:502.1933+0.0056
      06.05 17:502.1919-0.0036
      06.05 16:502.194+0.0102
      06.05 15:502.1854-0.0038
      06.05 14:502.171+0.0056
      06.05 13:502.1647+0.005
      06.05 12:502.1408+0.004
      06.05 11:502.1269-0.0008
      06.05 10:502.1435-
      06.05 09:502.1601-0.006
      06.05 08:502.1828-0.0017
      06.05 07:502.1902+0.0149
      06.05 06:502.1608+0.0063
      06.05 05:502.152-0.0009
      06.05 04:502.1411+0.0047
      06.05 03:502.1406-0.0085
      06.05 02:502.1814-0.0044
      06.05 01:502.1844-0.0071
      06.05 00:502.1913-0.0037
      05.05 23:502.1828-0.0044
      05.05 22:502.1567+0.0058
      05.05 21:502.1716+0.0159
      05.05 20:502.1086-0.0097
      05.05 19:502.1368+0.0074
      05.05 18:502.1485-0.0081
      05.05 17:502.1813-0.0002
      05.05 16:502.1752+0.0011
      05.05 15:502.1748+0.0046
      05.05 14:502.1587-0.0033
      05.05 13:502.1759-0.0021
      05.05 12:502.184+0.0017
      05.05 11:502.1971+0.0013
      05.05 10:502.1975-0.0001
      05.05 09:502.2117+0.0043
      05.05 08:502.2125+0.0001
      05.05 07:502.2171-0.0017
      05.05 06:502.2254-0.0015
      05.05 05:502.2249-0.0039
      05.05 04:502.2234+0.0027
      05.05 03:502.192-0.0012
      05.05 02:502.1835+0.0042
      05.05 01:502.1807-0.0011
      05.05 00:502.1827+0.0027
      04.05 23:502.1682-
      04.05 22:502.1694-0.0036
      04.05 21:402.1766-0.0006
      04.05 20:502.1805-0.0001
      04.05 19:502.1808-0.0063
      04.05 18:502.195+0.006
      04.05 17:502.1863-0.0026
      04.05 16:502.1935-0.0061
      04.05 15:502.1753
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.6981
      макс: 2.4087
      за месяц:
      2.3038  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20242.3266-0.0117
      09.05.20242.3383-0.0371
      08.05.20242.3754+0.0954
      07.05.20242.28+0.1355
      06.05.20242.1445+0.1079
      05.05.20242.0366+0.0105
      04.05.20242.0261-0.0781
      03.05.20242.1042-0.0957
      02.05.20242.1999+0.1165
      01.05.20242.0834+0.1265
      30.04.20241.9569+0.0455
      29.04.20241.9114+0.0819
      28.04.20241.8295-0.0044
      27.04.20241.8339-0.0759
      26.04.20241.9098-0.0006
      25.04.20241.9104+0.0225
      24.04.20241.8879+0.0457
      23.04.20241.8422+0.0324
      22.04.20241.8098+0.0474
      21.04.20241.7624+0.0617
      20.04.20241.7007-0.0484
      19.04.20241.7491-0.0896
      18.04.20241.8387+0.0385
      17.04.20241.8002-0.0271
      16.04.20241.8273+0.0013
      15.04.20241.826+0.0143
      14.04.20241.8117-0.114
      13.04.20241.9257+0.0893
      12.04.20241.8364+0.0937
      11.04.20241.7427+0.0446
      10.04.20241.6981
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.95819
      макс: 2.4087
      за квартал:
      2.3038  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20242.3266-0.0117
      09.05.20242.3383-0.0371
      08.05.20242.3754+0.0954
      07.05.20242.28+0.1355
      06.05.20242.1445+0.1079
      05.05.20242.0366+0.0105
      04.05.20242.0261-0.0781
      03.05.20242.1042-0.0957
      02.05.20242.1999+0.1165
      01.05.20242.0834+0.1265
      30.04.20241.9569+0.0455
      29.04.20241.9114+0.0819
      28.04.20241.8295-0.0044
      27.04.20241.8339-0.0759
      26.04.20241.9098-0.0006
      25.04.20241.9104+0.0225
      24.04.20241.8879+0.0457
      23.04.20241.8422+0.0324
      22.04.20241.8098+0.0474
      21.04.20241.7624+0.0617
      20.04.20241.7007-0.0484
      19.04.20241.7491-0.0896
      18.04.20241.8387+0.0385
      17.04.20241.8002-0.0271
      16.04.20241.8273+0.0013
      15.04.20241.826+0.0143
      14.04.20241.8117-0.114
      13.04.20241.9257+0.0893
      12.04.20241.8364+0.0937
      11.04.20241.7427+0.0446
      10.04.20241.6981+0.0148
      09.04.20241.6833+0.0702
      08.04.20241.6131+0.0162
      07.04.20241.5969+0.0155
      06.04.20241.5814-0.0272
      05.04.20241.6086+0.0017
      04.04.20241.6069+0.0185
      03.04.20241.5884-0.0229
      02.04.20241.6113-0.0098
      01.04.20241.6211+0.0169
      31.03.20241.6042+0.0505
      30.03.20241.5537+0.0404
      29.03.20241.5133+0.0433
      28.03.20241.47-0.1471
      27.03.20241.6171-0.0357
      26.03.20241.6528+0.0209
      25.03.20241.6319-0.0214
      24.03.20241.6533+0.028
      23.03.20241.6253+0.0452
      22.03.20241.5801+0.0404
      21.03.20241.5397-0.1117
      20.03.20241.6514-0.0234
      19.03.20241.6748-0.0283
      18.03.20241.7031+0.0689
      17.03.20241.6342-0.0356
      16.03.20241.6698-0.0586
      15.03.20241.7284+0.0261
      14.03.20241.7023+0.1703
      13.03.20241.532+0.0709
      12.03.20241.4611-0.0132
      11.03.20241.4743-0.0161
      10.03.20241.4904-0.1268
      09.03.20241.6172+0.0243
      08.03.20241.5929+0.0023
      07.03.20241.5906-0.0164
      06.03.20241.607-0.0943
      05.03.20241.7013+0.0237
      04.03.20241.6776+0.1283
      03.03.20241.5493+0.045
      02.03.20241.5043+0.0487
      01.03.20241.4556+0.0075
      29.02.20241.4481+0.0869
      28.02.20241.3612+0.0764
      27.02.20241.2848+0.0328
      26.02.20241.252+0.0363
      25.02.20241.2157-0.0239
      24.02.20241.2396+0.1466
      23.02.20241.093+0.0454
      22.02.20241.0476+0.0079
      21.02.20241.0397-0.0271
      20.02.20241.0668+0.0335
      19.02.20241.0333+0.0016
      18.02.20241.0317-0.0006
      17.02.20241.0323+0.0327
      16.02.20240.9996+0.04141
      15.02.20240.95819-0.02162
      14.02.20240.97981-0.03959
      13.02.20241.0194+0.0153
      12.02.20241.0041+0.04077
      11.02.20240.96333+0.00338
      10.02.20240.95995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.