Курсы криптовалют к Avalanche

Биткоин 1820.56
Эфириум 87.0829
Tether 0.02992
Binance Coin 17.5814
Solana 4.3204
USD Coin 0.02993
Рипл 0.01505
Lido Staked ETH 87.0719
Tokamak Network 0.19904
Dogecoin 0.0043
Cardano 0.01335
SHIBA INU 6.747E-7
TRON 0.003798
Wrapped TRON 0.003798
Polkadot 0.20092
Wrapped Bitcoin 1821.05
Bitcoin Cash 12.8028
ChainLink 0.40514
NEAR Protocol 0.21552

Все криптовалюты » Avalanche, Dymension »

Курс Avalanche к Dymension

Обновлено: 11.05.2024 12:10:02 Avalanche


	=
Калькулятор AVAX - DYM / Обратный расчет: курс Dymension к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно dymension, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3218

макс: 11.8897

за сутки:

11.503

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05 12:10	11.503	-0.002
11.05 12:03	11.505	-0.0008
11.05 12:00	11.5058	-0.0016
11.05 11:50	11.5074	+0.0344
11.05 11:40	11.473	-0.0027
11.05 11:30	11.4757	-0.0255
11.05 11:20	11.5012	-0.0095
11.05 11:10	11.5107	-0.0061
11.05 11:00	11.5168	-0.0093
11.05 10:50	11.5261	+0.0115
11.05 10:40	11.5146	+0.0157
11.05 10:30	11.4989	+0.0115
11.05 10:20	11.4874	+0.0008
11.05 10:10	11.4866	+0.0003
11.05 10:03	11.4863	-0.0051
11.05 10:00	11.4914	-0.0056
11.05 09:50	11.497	-0.0013
11.05 09:40	11.4983	+0.0249
11.05 09:30	11.4734	+0.0028
11.05 09:20	11.4706	-0.0083
11.05 09:10	11.4789	-0.0014
11.05 09:00	11.4803	-0.0054
11.05 08:50	11.4857	+0.0106
11.05 08:40	11.4751	+0.0162
11.05 08:30	11.4589	+0.0099
11.05 08:20	11.449	+0.0108
11.05 08:10	11.4382	+0.0161
11.05 08:03	11.4221	-0.0055
11.05 08:00	11.4276	-0.0406
11.05 07:50	11.4682	-0.0082
11.05 07:40	11.4764	+0.0587
11.05 07:30	11.4177	+0.0257
11.05 07:20	11.392	-0.0058
11.05 07:10	11.3978	-0.0622
11.05 07:00	11.46	-0.0074
11.05 06:50	11.4674	+0.0161
11.05 06:40	11.4513	+0.0197
11.05 06:30	11.4316	-0.0333
11.05 06:20	11.4649	-0.0149
11.05 06:10	11.4798	+0.011
11.05 06:03	11.4688	-0.0047
11.05 06:00	11.4735	+0.0152
11.05 05:50	11.4583	+0.0537
11.05 05:40	11.4046	+0.0146
11.05 05:30	11.39	-0.0026
11.05 05:20	11.3926	+0.0132
11.05 05:10	11.3794	+0.0234
11.05 05:00	11.356	+0.0236
11.05 04:50	11.3324	+0.0047
11.05 04:40	11.3277	-0.0292
11.05 04:30	11.3569	+0.0068
11.05 04:20	11.3501	-0.0817
11.05 04:10	11.4318	+0.0202
11.05 04:03	11.4116	-0.007
11.05 04:00	11.4186	+0.001
11.05 03:50	11.4176	-0.0013
11.05 03:40	11.4189	+0.0068
11.05 03:30	11.4121	+0.0006
11.05 03:20	11.4115	-0.0154
11.05 03:10	11.4269	-0.0034
11.05 03:00	11.4303	+0.0218
11.05 02:50	11.4085	+0.0446
11.05 02:40	11.3639	+0.0131
11.05 02:30	11.3508	+0.0028
11.05 02:20	11.348	+0.0032
11.05 02:10	11.3448	+0.023
11.05 02:03	11.3218	-0.0023
11.05 02:00	11.3241	-0.0344
11.05 01:50	11.3585	-0.0156
11.05 01:40	11.3741	-0.0043
11.05 01:30	11.3784	-0.0096
11.05 01:20	11.388	-0.0443
11.05 01:10	11.4323	-0.0488
11.05 01:00	11.4811	+0.0195
11.05 00:50	11.4616	-0.0663
11.05 00:40	11.5279	-0.0129
11.05 00:30	11.5408	-0.0591
11.05 00:20	11.5999	-0.0512
11.05 00:10	11.6511	-0.0305
11.05 00:03	11.6816	-0.0035
11.05 00:00	11.6851	-0.0344
10.05 23:50	11.7195	-0.0003
10.05 23:40	11.7198	-0.033
10.05 23:30	11.7528	+0.0144
10.05 23:20	11.7384	-0.0164
10.05 23:10	11.7548	+0.0157
10.05 23:00	11.7391	-0.021
10.05 22:50	11.7601	+0.0009
10.05 22:40	11.7592	-0.041
10.05 22:30	11.8002	-0.004
10.05 22:20	11.8042	+0.0006
10.05 22:10	11.8036	-0.0148
10.05 22:03	11.8184	-0.0026
10.05 22:00	11.821	+0.0084
10.05 21:50	11.8126	+0.0321
10.05 21:40	11.7805	-0.0383
10.05 21:30	11.8188	+0.0304
10.05 21:20	11.7884	-0.0424
10.05 21:10	11.8308	-0.0221
10.05 21:00	11.8529	-0.0362
10.05 20:50	11.8891	+0.0206
10.05 20:40	11.8685	-0.0095
10.05 20:30	11.878	+0.0294
10.05 20:20	11.8486	+0.0081
10.05 20:10	11.8405	-0.0492
10.05 20:03	11.8897	+0.0328
10.05 20:00	11.8569	+0.0281
10.05 19:50	11.8288	+0.0498
10.05 19:40	11.779	-0.0284
10.05 19:30	11.8074	+0.0184
10.05 19:20	11.789	-0.0032
10.05 19:10	11.7922	-0.012
10.05 19:00	11.8042	-0.0065
10.05 18:50	11.8107	+0.0493
10.05 18:40	11.7614	+0.0334
10.05 18:30	11.728	-0.0142
10.05 18:20	11.7422	-0.0049
10.05 18:10	11.7471	-0.0061
10.05 18:03	11.7532	-0.0198
10.05 18:00	11.773	-0.0369
10.05 17:50	11.8099	+0.0104
10.05 17:40	11.7995	-0.0179
10.05 17:30	11.8174	+0.0039
10.05 17:20	11.8135	+0.0004
10.05 17:10	11.8131	-0.0257
10.05 17:00	11.8388	-0.0047
10.05 16:50	11.8435	+0.0176
10.05 16:40	11.8259	+0.0373
10.05 16:30	11.7886	+0.0099
10.05 16:20	11.7787	+0.052
10.05 16:10	11.7267	-0.004
10.05 16:03	11.7307	+0.0147
10.05 16:00	11.716	+0.0253
10.05 15:50	11.6907	+0.0077
10.05 15:40	11.683	+0.0152
10.05 15:30	11.6678	-0.0157
10.05 15:20	11.6835	+0.0055
10.05 15:10	11.678	+0.0119
10.05 15:00	11.6661	-0.0287
10.05 14:50	11.6948	+0.0055
10.05 14:40	11.6893	+0.0124
10.05 14:30	11.6769	+0.019
10.05 14:20	11.6579	-0.0088
10.05 14:10	11.6667	-0.009
10.05 14:03	11.6757	-0.0226
10.05 14:00	11.6983	+0.0153
10.05 13:50	11.683	+0.0052
10.05 13:40	11.6778	-0.0076
10.05 13:30	11.6854	-0.0143
10.05 13:20	11.6997	+0.0056
10.05 13:10	11.6941	-0.044
10.05 13:00	11.7381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8102

макс: 11.8897

за неделю:

11.503

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05 12:10	11.503	-0.0016
11.05 11:50	11.5074	-0.0093
11.05 10:50	11.5261	-0.0056
11.05 09:50	11.497	-0.0054
11.05 08:50	11.4857	-0.0406
11.05 07:50	11.4682	-0.0074
11.05 06:50	11.4674	+0.0152
11.05 05:50	11.4583	+0.0236
11.05 04:50	11.3324	+0.001
11.05 03:50	11.4176	+0.0218
11.05 02:50	11.4085	-0.0344
11.05 01:50	11.3585	+0.0195
11.05 00:50	11.4616	-0.0344
10.05 23:50	11.7195	-0.021
10.05 22:50	11.7601	+0.0084
10.05 21:50	11.8126	-0.0362
10.05 20:50	11.8891	+0.0281
10.05 19:50	11.8288	-0.0065
10.05 18:50	11.8107	-0.0369
10.05 17:50	11.8099	-0.0047
10.05 16:50	11.8435	+0.0253
10.05 15:50	11.6907	-0.0287
10.05 14:50	11.6948	+0.0153
10.05 13:50	11.683	-0.0069
10.05 12:50	11.745	+0.0146
10.05 11:50	11.7364	+0.0245
10.05 10:50	11.7791	-0.0227
10.05 09:50	11.6864	-0.0146
10.05 08:50	11.6756	+0.0155
10.05 07:50	11.633	+0.0145
10.05 06:50	11.6112	+0.0131
10.05 05:50	11.6092	+0.0141
10.05 04:50	11.5394	+0.0109
10.05 03:50	11.474	+0.0259
10.05 02:50	11.4785	+0.0449
10.05 01:50	11.4924	-0.0082
10.05 00:50	11.4296	-0.0031
09.05 23:50	11.4677	+0.0083
09.05 22:50	11.4337	+0.0119
09.05 21:50	11.3946	-0.0222
09.05 20:50	11.467	+0.0052
09.05 19:50	11.5222	-0.0337
09.05 18:50	11.4933	+0.0091
09.05 17:50	11.417	-0.0288
09.05 16:50	11.5222	-0.0155
09.05 15:50	11.6311	-0.0043
09.05 14:50	11.6993	+0.0194
09.05 13:50	11.7243	+0.0078
09.05 12:50	11.6898	-0.0032
09.05 11:50	11.5867	+0.0107
09.05 10:50	11.5832	+0.0532
09.05 09:50	11.51	+0.0149
09.05 08:50	11.5376	-0.0527
09.05 07:50	11.6315	-0.0196
09.05 06:50	11.5913	-0.0069
09.05 05:50	11.6046	+0.0044
09.05 04:50	11.6248	+0.0029
09.05 03:50	11.604	-0.0214
09.05 02:50	11.655	-0.007
09.05 01:50	11.6142	+0.0464
09.05 00:50	11.5823	-0.0489
08.05 23:50	11.6473	+0.0086
08.05 22:50	11.5715	-0.0239
08.05 21:50	11.6631	-0.0183
08.05 20:50	11.7341	+0.0002
08.05 19:50	11.5923	+0.0138
08.05 18:50	11.6155	-0.0138
08.05 17:50	11.629	+0.0058
08.05 16:50	11.6786	+0.0203
08.05 15:50	11.6417	-0.0084
08.05 14:50	11.6987	+0.0026
08.05 13:50	11.6904	-0.0176
08.05 12:50	11.7291	+0.0113
08.05 11:50	11.6812	-0.0028
08.05 10:50	11.6752	-0.0005
08.05 09:50	11.6348	+0.0191
08.05 08:50	11.5991	-0.0199
08.05 07:50	11.7034	-0.0018
08.05 06:50	11.7853	-0.0118
08.05 05:50	11.8226	+0.0505
08.05 04:50	11.8126	+0.0222
08.05 03:50	11.7452	+0.0177
08.05 02:50	11.6464	+0.032
08.05 01:50	11.6394	+0.0585
08.05 00:50	11.5758	-0.012
07.05 23:50	11.6362	-0.0205
07.05 22:50	11.6202	-0.0095
07.05 21:50	11.698	+0.0074
07.05 20:50	11.721	+0.0554
07.05 19:50	11.6211	+0.0206
07.05 18:50	11.5671	+0.0315
07.05 17:50	11.688	-0.0343
07.05 16:50	11.733	+0.0124
07.05 15:50	11.6774	-0.0207
07.05 14:50	11.6956	-0.0488
07.05 13:50	11.7465	-0.0057
07.05 12:50	11.7553	-0.0231
07.05 11:50	11.7019	-0.0197
07.05 10:50	11.6958	-0.0107
07.05 09:50	11.7539	-0.0052
07.05 08:50	11.7852	-0.0281
07.05 07:50	11.7983	+0.0188
07.05 06:50	11.6713	-0.0166
07.05 05:50	11.6731	+0.0052
07.05 04:50	11.6181	+0.0427
07.05 03:50	11.5684	-0.0117
07.05 02:50	11.6274	-0.009
07.05 01:50	11.6206	+0.0285
07.05 00:50	11.5734	+0.0028
06.05 23:50	11.5547	+0.0054
06.05 22:50	11.4505	-0.0015
06.05 21:50	11.4453	-0.0112
06.05 20:50	11.4846	-0.0312
06.05 19:50	11.538	+0.0015
06.05 18:50	11.5967	-0.0028
06.05 17:50	11.5831	-0.0107
06.05 16:50	11.5314	+0.038
06.05 15:50	11.4654	-0.0258
06.05 14:50	11.4953	+0.0463
06.05 13:50	11.4768	+0.0339
06.05 12:50	11.3736	+0.0655
06.05 11:50	11.3446	-0.0288
06.05 10:50	11.0923	+0.0089
06.05 09:50	11.1033	+0.0076
06.05 08:50	11.2318	-0.0104
06.05 07:50	11.3135	+0.1148
06.05 06:50	11.0595	+0.0042
06.05 05:50	11.0957	-0.0052
06.05 04:50	10.992	+0.0183
06.05 03:50	10.9886	-0.0245
06.05 02:50	11.1496	-0.0002
06.05 01:50	11.1217	+0.0273
06.05 00:50	11.0386	-0.0477
05.05 23:50	11.0932	-0.0121
05.05 22:50	11.0286	-0.003
05.05 21:50	11.1254	+0.0644
05.05 20:50	10.8694	-0.0438
05.05 19:50	11.0481	+0.0418
05.05 18:50	11.0848	-0.0545
05.05 17:50	11.3758	+0.0638
05.05 16:50	11.426	-0.001
05.05 15:50	11.3687	+0.0408
05.05 14:50	11.2616	-0.0669
05.05 13:50	11.3917	+0.0427
05.05 12:50	11.3824	-0.032
05.05 11:50	11.4567	-0.0138
05.05 10:50	11.4936	-0.0209
05.05 09:50	11.6163	+0.0417
05.05 08:50	11.6199	-0.0111
05.05 07:50	11.6574	-0.0017
05.05 06:50	11.7884	-0.0042
05.05 05:50	11.7094	+0.0502
05.05 04:50	11.6083	+0.0165
05.05 03:50	11.5336	+0.0214
05.05 02:50	11.4182	+0.0177
05.05 01:50	11.3517	+0.0137
05.05 00:50	11.3245	+0.0052
04.05 23:50	11.3162	-0.0058
04.05 22:50	11.2709	+0.043
04.05 21:40	11.2602	+0.0623
04.05 20:50	11.0961	+0.0278
04.05 19:50	11.0314	-0.0225
04.05 18:50	11.0329	+0.0225
04.05 17:50	11.0002	+0.0875
04.05 16:50	10.9411	-0.0311
04.05 15:50	10.8802	-0.0008
04.05 14:50	10.8102	-0.0165
04.05 13:50	10.8519	-0.0354
04.05 12:50	10.8543

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 8.8955

макс: 11.8897

за месяц:

11.503

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05.2024	11.6701	+0.1307
09.05.2024	11.5394	-0.1298
08.05.2024	11.6692	-0.0158
07.05.2024	11.685	+0.2927
06.05.2024	11.3923	+0.066
05.05.2024	11.3263	+0.3072
04.05.2024	11.0191	+0.405
03.05.2024	10.6141	+0.202
02.05.2024	10.4121	+0.1487
01.05.2024	10.2634	-0.0438
30.04.2024	10.3072	+0.4315
29.04.2024	9.8757	+0.6117
28.04.2024	9.264	-0.0862
27.04.2024	9.3502	-0.4679
26.04.2024	9.8181	-0.0623
25.04.2024	9.8804	-0.0862
24.04.2024	9.9666	+0.3179
23.04.2024	9.6487	+0.179
22.04.2024	9.4697	+0.2281
21.04.2024	9.2416	+0.3461
20.04.2024	8.8955	-0.1795
19.04.2024	9.075	-0.4072
18.04.2024	9.4822	+0.1664
17.04.2024	9.3158	-0.2103
16.04.2024	9.5261	-0.1947
15.04.2024	9.7208	-0.0502
14.04.2024	9.771	-0.4594
13.04.2024	10.2304	+0.1653
12.04.2024	10.0651	+0.3702
11.04.2024	9.6949	+0.2215
10.04.2024	9.4734

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 5.2029

макс: 11.8897

за квартал:

11.503

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05.2024	11.6701	+0.1307
09.05.2024	11.5394	-0.1298
08.05.2024	11.6692	-0.0158
07.05.2024	11.685	+0.2927
06.05.2024	11.3923	+0.066
05.05.2024	11.3263	+0.3072
04.05.2024	11.0191	+0.405
03.05.2024	10.6141	+0.202
02.05.2024	10.4121	+0.1487
01.05.2024	10.2634	-0.0438
30.04.2024	10.3072	+0.4315
29.04.2024	9.8757	+0.6117
28.04.2024	9.264	-0.0862
27.04.2024	9.3502	-0.4679
26.04.2024	9.8181	-0.0623
25.04.2024	9.8804	-0.0862
24.04.2024	9.9666	+0.3179
23.04.2024	9.6487	+0.179
22.04.2024	9.4697	+0.2281
21.04.2024	9.2416	+0.3461
20.04.2024	8.8955	-0.1795
19.04.2024	9.075	-0.4072
18.04.2024	9.4822	+0.1664
17.04.2024	9.3158	-0.2103
16.04.2024	9.5261	-0.1947
15.04.2024	9.7208	-0.0502
14.04.2024	9.771	-0.4594
13.04.2024	10.2304	+0.1653
12.04.2024	10.0651	+0.3702
11.04.2024	9.6949	+0.2215
10.04.2024	9.4734	+0.3786
09.04.2024	9.0948	+0.0853
08.04.2024	9.0095	+0.0278
07.04.2024	8.9817	+0.114
06.04.2024	8.8677	+0.1173
05.04.2024	8.7504	-0.1113
04.04.2024	8.8617	+0.1903
03.04.2024	8.6714	-0.2033
02.04.2024	8.8747	-0.238
01.04.2024	9.1127	+0.1039
31.03.2024	9.0088	+0.2575
30.03.2024	8.7513	+0.2365
29.03.2024	8.5148	+0.1079
28.03.2024	8.4069	-0.8698
27.03.2024	9.2767	-0.3677
26.03.2024	9.6444	-0.124
25.03.2024	9.7684	+0.0706
24.03.2024	9.6978	-0.0279
23.03.2024	9.7257	+0.2268
22.03.2024	9.4989	+0.4612
21.03.2024	9.0377	-0.7236
20.03.2024	9.7613	-0.824
19.03.2024	10.5853	+0.1136
18.03.2024	10.4717	+1.4033
17.03.2024	9.0684	-0.1611
16.03.2024	9.2295	+0.4164
15.03.2024	8.8131	+0.5346
14.03.2024	8.2785	+0.7323
13.03.2024	7.5462	+0.57
12.03.2024	6.9762	+0.7376
11.03.2024	6.2386	+0.1109
10.03.2024	6.1277	-0.4011
09.03.2024	6.5288	-0.0295
08.03.2024	6.5583	-0.0208
07.03.2024	6.5791	+0.0548
06.03.2024	6.5243	-0.5916
05.03.2024	7.1159	-0.1363
04.03.2024	7.2522	+0.1798
03.03.2024	7.0724	-0.0582
02.03.2024	7.1306	-0.1727
01.03.2024	7.3033	+0.1795
29.02.2024	7.1238	+0.6618
28.02.2024	6.462	+0.28
27.02.2024	6.182	+0.1654
26.02.2024	6.0166	+0.2491
25.02.2024	5.7675	-0.0537
24.02.2024	5.8212	+0.4859
23.02.2024	5.3353	+0.1324
22.02.2024	5.2029	-0.0046
21.02.2024	5.2075	-0.1052
20.02.2024	5.3127	+0.0528
19.02.2024	5.2599	-0.0513
18.02.2024	5.3112	-0.0992
17.02.2024	5.4104	+0.1334
16.02.2024	5.277	+0.0565
15.02.2024	5.2205	-0.0706
14.02.2024	5.2911	-0.3342
13.02.2024	5.6253	+0.0749
12.02.2024	5.5504	+0.1833
11.02.2024	5.3671	+0.1121
10.02.2024	5.255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот