Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Dymension »

    Курс Tether к Dymension

    Обновлено: 11.05.2024 18:30:01Tether

    =
    Калькулятор USDT - DYM / Обратный расчет: курс Dymension к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно dymension, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33504
      макс: 0.34808
      за сутки:
        0.3398

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      11.05 18:300.3398+0.00073
      11.05 18:200.33907-0.00217
      11.05 18:100.34124-0.00126
      11.05 18:030.3425-0.00014
      11.05 18:000.34264-0.00037
      11.05 17:500.34301+0.00061
      11.05 17:400.3424+0.00078
      11.05 17:300.34162+0.00043
      11.05 17:200.34119-0.00042
      11.05 17:100.34161-4.0E-5
      11.05 17:000.34165-0.00116
      11.05 16:500.34281-0.00075
      11.05 16:400.34356+0.00012
      11.05 16:300.34344+0.00024
      11.05 16:200.3432-0.00086
      11.05 16:100.34406+6.0E-5
      11.05 16:030.344+3.0E-5
      11.05 16:000.34397+0.0002
      11.05 15:500.34377+0.00024
      11.05 15:400.34353-0.00018
      11.05 15:300.34371+0.00012
      11.05 15:200.34359-0.001
      11.05 15:100.34459-0.00038
      11.05 15:000.34497+0.00016
      11.05 14:500.34481+0.00023
      11.05 14:400.34458-0.00059
      11.05 14:300.34517-0.00034
      11.05 14:200.34551+0.00174
      11.05 14:100.34377+0.00033
      11.05 14:030.34344+0.00016
      11.05 14:000.34328-0.0005
      11.05 13:500.34378-0.00025
      11.05 13:400.34403+0.00156
      11.05 13:300.34247-0.0002
      11.05 13:200.34267+0.00063
      11.05 13:100.34204-0.00013
      11.05 13:000.34217+0.00044
      11.05 12:500.34173-0.00026
      11.05 12:400.34199-0.00137
      11.05 12:300.34336-8.0E-5
      11.05 12:200.34344-0.00079
      11.05 12:100.34423-0.00059
      11.05 12:030.34482+2.0E-5
      11.05 12:000.3448-0.00025
      11.05 11:500.34505+0.00149
      11.05 11:400.34356+1.0E-5
      11.05 11:300.34355+0.00038
      11.05 11:200.34317+0.00064
      11.05 11:100.34253-5.0E-5
      11.05 11:000.34258+0.00014
      11.05 10:500.34244+0.00069
      11.05 10:400.34175-0.00053
      11.05 10:300.34228+0.00023
      11.05 10:200.34205+0.00015
      11.05 10:100.3419+0.00024
      11.05 10:030.34166-0.00021
      11.05 10:000.34187+0.00015
      11.05 09:500.34172+0.00056
      11.05 09:400.34116+0.00039
      11.05 09:300.34077-0.00035
      11.05 09:200.34112-0.0004
      11.05 09:100.34152+4.0E-5
      11.05 09:000.34148-0.00012
      11.05 08:500.3416+0.00089
      11.05 08:400.34071+0.00071
      11.05 08:300.34-0.00019
      11.05 08:200.34019-0.00083
      11.05 08:100.34102-0.00022
      11.05 08:030.34124+3.0E-5
      11.05 08:000.34121-0.00129
      11.05 07:500.3425-0.00031
      11.05 07:400.34281+0.00049
      11.05 07:300.34232+0.0007
      11.05 07:200.34162+7.0E-5
      11.05 07:100.34155+0.00018
      11.05 07:000.34137-0.00042
      11.05 06:500.34179+0.0012
      11.05 06:400.34059+0.00063
      11.05 06:300.33996-0.00107
      11.05 06:200.34103-0.0003
      11.05 06:100.34133+0.00068
      11.05 06:030.34065-0.00033
      11.05 06:000.34098+0.00067
      11.05 05:500.34031+0.00022
      11.05 05:400.34009-0.00015
      11.05 05:300.34024+0.00067
      11.05 05:200.33957+0.00121
      11.05 05:100.33836+0.001
      11.05 05:000.33736+0.00084
      11.05 04:500.33652+0.00075
      11.05 04:400.33577+0.00047
      11.05 04:300.3353+0.00026
      11.05 04:200.33504-0.00144
      11.05 04:100.33648-0.00151
      11.05 04:030.33799-0.00023
      11.05 04:000.33822-0.00086
      11.05 03:500.33908+0.00018
      11.05 03:400.3389+0.00207
      11.05 03:300.33683-0.00019
      11.05 03:200.33702-0.0009
      11.05 03:100.33792-0.00092
      11.05 03:000.33884+0.00061
      11.05 02:500.33823-
      11.05 02:400.33823-0.00061
      11.05 02:300.33884+0.00038
      11.05 02:200.33846-0.00016
      11.05 02:100.33862-0.00128
      11.05 02:030.3399-8.0E-5
      11.05 02:000.33998-0.00015
      11.05 01:500.34013-0.00079
      11.05 01:400.34092+0.00141
      11.05 01:300.33951+0.00089
      11.05 01:200.33862-7.0E-5
      11.05 01:100.33869-0.00134
      11.05 01:000.34003+9.0E-5
      11.05 00:500.33994-0.00029
      11.05 00:400.34023-0.00024
      11.05 00:300.34047-0.00243
      11.05 00:200.3429-0.00153
      11.05 00:100.34443-0.0004
      11.05 00:030.34483-0.00021
      11.05 00:000.34504-0.00171
      10.05 23:500.34675-0.00024
      10.05 23:400.34699-7.0E-5
      10.05 23:300.34706+0.00265
      10.05 23:200.34441-0.00056
      10.05 23:100.34497-0.0007
      10.05 23:000.34567-0.00018
      10.05 22:500.34585+0.00034
      10.05 22:400.34551-0.00054
      10.05 22:300.34605+0.00065
      10.05 22:200.3454+0.00077
      10.05 22:100.34463-0.00032
      10.05 22:030.34495+0.00018
      10.05 22:000.34477-
      10.05 21:500.34477+0.00037
      10.05 21:400.3444-0.00206
      10.05 21:300.34646+0.0007
      10.05 21:200.34576-0.00169
      10.05 21:100.34745-0.00063
      10.05 21:000.34808+0.00097
      10.05 20:500.34711-0.00069
      10.05 20:400.3478+0.00094
      10.05 20:300.34686+0.00188
      10.05 20:200.34498+0.00105
      10.05 20:100.34393+0.00024
      10.05 20:030.34369+0.00021
      10.05 20:000.34348-0.00141
      10.05 19:500.34489+0.00158
      10.05 19:400.34331+0.00161
      10.05 19:300.3417+0.00111
      10.05 19:200.34059-0.00425
      10.05 19:100.34484+0.00402
      10.05 19:000.34082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28658
      макс: 0.34808
      за неделю:
      0.3398  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      11.05 18:300.3398-0.00037
      11.05 17:500.34301-0.00116
      11.05 16:500.34281+0.0002
      11.05 15:500.34377+0.00016
      11.05 14:500.34481-0.0005
      11.05 13:500.34378+0.00044
      11.05 12:500.34173-0.00025
      11.05 11:500.34505+0.00014
      11.05 10:500.34244+0.00015
      11.05 09:500.34172-0.00012
      11.05 08:500.3416-0.00129
      11.05 07:500.3425-0.00042
      11.05 06:500.34179+0.00067
      11.05 05:500.34031+0.00084
      11.05 04:500.33652-0.00086
      11.05 03:500.33908+0.00061
      11.05 02:500.33823-0.00015
      11.05 01:500.34013+9.0E-5
      11.05 00:500.33994-0.00171
      10.05 23:500.34675-0.00018
      10.05 22:500.34585-
      10.05 21:500.34477+0.00097
      10.05 20:500.34711-0.00141
      10.05 19:500.34489-0.00115
      10.05 18:500.34197+0.00321
      10.05 17:500.34077-0.00105
      10.05 16:500.33214+0.00139
      10.05 15:500.32715-0.00202
      10.05 14:500.3286+0.00056
      10.05 13:500.32768+0.00012
      10.05 12:500.32819-1.0E-5
      10.05 11:500.32793+7.0E-5
      10.05 10:500.32713-0.00187
      10.05 09:500.32764-0.00014
      10.05 08:500.32821-2.0E-5
      10.05 07:500.32646-0.00101
      10.05 06:500.3277+0.00049
      10.05 05:500.32677-0.00066
      10.05 04:500.32761+0.00041
      10.05 03:500.32797-0.00071
      10.05 02:500.3286-0.00084
      10.05 01:500.32737-0.00061
      10.05 00:500.33043-0.00042
      09.05 23:500.33248-0.00093
      09.05 22:500.33144-0.00016
      09.05 21:500.33151-0.0005
      09.05 20:500.33388+0.00084
      09.05 19:500.3349-0.00011
      09.05 18:500.33421+0.00017
      09.05 17:500.33504-0.00145
      09.05 16:500.34015-0.00055
      09.05 15:500.33938+0.0004
      09.05 14:500.34271+0.00167
      09.05 13:500.34505-0.00017
      09.05 12:500.34388+0.00061
      09.05 11:500.33739+0.00161
      09.05 10:500.33664+0.00159
      09.05 09:500.33337+0.00029
      09.05 08:500.33512+0.00026
      09.05 07:500.33742-0.00044
      09.05 06:500.33787+0.00023
      09.05 05:500.33727-0.00069
      09.05 04:500.33891-9.0E-5
      09.05 03:500.33892-0.00155
      09.05 02:500.34285+0.0001
      09.05 01:500.34309+0.00207
      09.05 00:500.34052-0.00033
      08.05 23:500.34342+0.00072
      08.05 22:500.33567+0.00031
      08.05 21:500.33523-0.00113
      08.05 20:500.33859-0.00023
      08.05 19:500.33634-0.00022
      08.05 18:500.33739+0.00027
      08.05 17:500.3329-0.00352
      08.05 16:500.33984-4.0E-5
      08.05 15:500.3404-6.0E-5
      08.05 14:500.33946-0.0004
      08.05 13:500.3373-0.00199
      08.05 12:500.34084+6.0E-5
      08.05 11:500.33862+0.00154
      08.05 10:500.33646-0.00013
      08.05 09:500.33486+0.00096
      08.05 08:500.33265-0.00017
      08.05 07:500.33432+0.00013
      08.05 06:500.33294+0.00016
      08.05 05:500.33315+0.00177
      08.05 04:500.33553+0.00013
      08.05 03:500.33306+0.00137
      08.05 02:500.32859+0.0015
      08.05 01:500.32496+0.00106
      08.05 00:500.32267-0.00014
      07.05 23:500.32149-0.00027
      07.05 22:500.32098-0.00123
      07.05 21:500.32274+0.00123
      07.05 20:500.3179+0.00077
      07.05 19:500.31469+0.00026
      07.05 18:500.31398-0.00157
      07.05 17:500.31846+0.00081
      07.05 16:500.31979-0.00091
      07.05 15:500.31956+0.00034
      07.05 14:500.31951-0.00147
      07.05 13:500.31743+0.00197
      07.05 12:500.31408-0.00023
      07.05 11:500.31402+9.0E-5
      07.05 10:500.31802+4.0E-5
      07.05 09:500.3202+0.00071
      07.05 08:500.31907-0.00066
      07.05 07:500.31923+0.00011
      07.05 06:500.31792-3.0E-5
      07.05 05:500.31185-0.00131
      07.05 04:500.31187+0.00166
      07.05 03:500.31102+6.0E-5
      07.05 02:500.31275-0.00028
      07.05 01:500.31079-0.0002
      07.05 00:500.30841+0.00023
      06.05 23:500.30706-0.00054
      06.05 22:500.30913-3.0E-5
      06.05 21:500.307-0.00196
      06.05 20:500.31064+0.00043
      06.05 19:500.30777+0.00071
      06.05 18:500.30579+0.00189
      06.05 17:500.30608-0.00015
      06.05 16:500.30355+0.00364
      06.05 15:500.30304-0.00104
      06.05 14:500.29817+0.00151
      06.05 13:500.29678+0.00052
      06.05 12:500.28823+0.00238
      06.05 11:500.28658-0.00045
      06.05 10:500.29059-
      06.05 09:500.29311-0.00066
      06.05 08:500.298-0.00068
      06.05 07:500.30163+0.0024
      06.05 06:500.29794+0.0014
      06.05 05:500.29634+0.00027
      06.05 04:500.29417+0.0002
      06.05 03:500.29364-0.00051
      06.05 02:500.29795-0.00063
      06.05 01:500.29802+0.0001
      06.05 00:500.29651-0.00123
      05.05 23:500.29823-0.00043
      05.05 22:500.29623+0.00026
      05.05 21:500.29893+0.00208
      05.05 20:500.29067-0.00068
      05.05 19:500.29449-0.00016
      05.05 18:500.29775-0.0014
      05.05 17:500.3054-0.00021
      05.05 16:500.30783+0.00041
      05.05 15:500.30843+0.00103
      05.05 14:500.3049-0.00064
      05.05 13:500.30814+7.0E-5
      05.05 12:500.30734-0.00034
      05.05 11:500.30889+0.00032
      05.05 10:500.31012-0.00013
      05.05 09:500.31345+0.00131
      05.05 08:500.31364+0.00013
      05.05 07:500.31295-0.00019
      05.05 06:500.31396+0.00065
      05.05 05:500.3126-0.00171
      05.05 04:500.31353-0.00137
      05.05 03:500.30911+0.0001
      05.05 02:500.30615+0.00013
      05.05 01:500.30612-0.00067
      05.05 00:500.3052+0.00069
      04.05 23:500.30201-0.00105
      04.05 22:500.30263-6.0E-5
      04.05 21:400.30297+0.00025
      04.05 20:500.30439+0.00023
      04.05 19:500.30304-0.001
      04.05 18:500.30535
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.20164
      макс: 0.34808
      за месяц:
      0.3398  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20240.33416-0.00136
      09.05.20240.33552-0.0019
      08.05.20240.33742+0.01861
      07.05.20240.31881+0.01728
      06.05.20240.30153-0.00294
      05.05.20240.30447+0.00014
      04.05.20240.30433-0.00268
      03.05.20240.30701-0.00562
      02.05.20240.31263-0.00457
      01.05.20240.3172+0.00946
      30.04.20240.30774+0.01819
      29.04.20240.28955+0.02308
      28.04.20240.26647-0.00698
      27.04.20240.27345-0.00573
      26.04.20240.27918+0.00189
      25.04.20240.27729+0.01571
      24.04.20240.26158+0.01213
      23.04.20240.24945+0.00544
      22.04.20240.24401-0.00247
      21.04.20240.24648+0.00081
      20.04.20240.24567-0.01508
      19.04.20240.26075-0.01455
      18.04.20240.2753+0.00271
      17.04.20240.27259-0.00302
      16.04.20240.27561+0.00942
      15.04.20240.26619-0.00759
      14.04.20240.27378-0.00381
      13.04.20240.27759+0.04752
      12.04.20240.23007+0.02143
      11.04.20240.20864+0.007
      10.04.20240.20164
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.12394
      макс: 0.34808
      за квартал:
      0.3398  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20240.33416-0.00136
      09.05.20240.33552-0.0019
      08.05.20240.33742+0.01861
      07.05.20240.31881+0.01728
      06.05.20240.30153-0.00294
      05.05.20240.30447+0.00014
      04.05.20240.30433-0.00268
      03.05.20240.30701-0.00562
      02.05.20240.31263-0.00457
      01.05.20240.3172+0.00946
      30.04.20240.30774+0.01819
      29.04.20240.28955+0.02308
      28.04.20240.26647-0.00698
      27.04.20240.27345-0.00573
      26.04.20240.27918+0.00189
      25.04.20240.27729+0.01571
      24.04.20240.26158+0.01213
      23.04.20240.24945+0.00544
      22.04.20240.24401-0.00247
      21.04.20240.24648+0.00081
      20.04.20240.24567-0.01508
      19.04.20240.26075-0.01455
      18.04.20240.2753+0.00271
      17.04.20240.27259-0.00302
      16.04.20240.27561+0.00942
      15.04.20240.26619-0.00759
      14.04.20240.27378-0.00381
      13.04.20240.27759+0.04752
      12.04.20240.23007+0.02143
      11.04.20240.20864+0.007
      10.04.20240.20164+0.01228
      09.04.20240.18936+0.00799
      08.04.20240.18137-0.00354
      07.04.20240.18491-0.00261
      06.04.20240.18752-0.00553
      05.04.20240.19305+0.00402
      04.04.20240.18903+0.00402
      03.04.20240.18501-0.00133
      02.04.20240.18634+0.01145
      01.04.20240.17489+0.00697
      31.03.20240.16792+0.005
      30.03.20240.16292+0.00398
      29.03.20240.15894+0.00426
      28.03.20240.15468-0.01463
      27.03.20240.16931+0.00101
      26.03.20240.1683-0.00209
      25.03.20240.17039-0.00967
      24.03.20240.18006+0.00104
      23.03.20240.17902+0.00405
      22.03.20240.17497+0.01011
      21.03.20240.16486-0.01696
      20.03.20240.18182-0.00183
      19.03.20240.18365+0.01335
      18.03.20240.1703+0.00494
      17.03.20240.16536+0.00286
      16.03.20240.1625-8.0E-5
      15.03.20240.16258+0.01249
      14.03.20240.15009+0.01034
      13.03.20240.13975+0.00321
      12.03.20240.13654-0.00072
      11.03.20240.13726-0.00686
      10.03.20240.14412-0.00795
      09.03.20240.15207-0.00053
      08.03.20240.1526+0.00038
      07.03.20240.15222-0.00923
      06.03.20240.16145-0.00911
      05.03.20240.17056+0.00128
      04.03.20240.16928+0.00435
      03.03.20240.16493-0.00121
      02.03.20240.16614-0.0065
      01.03.20240.17264+0.00354
      29.02.20240.1691+0.006
      28.02.20240.1631+0.00574
      27.02.20240.15736-0.0019
      26.02.20240.15926+0.00295
      25.02.20240.15631-0.00365
      24.02.20240.15996+0.01319
      23.02.20240.14677+0.00716
      22.02.20240.13961-0.00036
      21.02.20240.13997+0.00255
      20.02.20240.13742+0.00537
      19.02.20240.13205-0.00052
      18.02.20240.13257-0.0037
      17.02.20240.13627+0.00665
      16.02.20240.12962+0.00568
      15.02.20240.12394-0.00516
      14.02.20240.1291-0.0102
      13.02.20240.1393-0.00092
      12.02.20240.14022+0.00664
      11.02.20240.13358-0.00012
      10.02.20240.1337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.