Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Dymension »

    Курс USD Coin к Dymension

    Обновлено: 11.05.2024 12:30:01USD Coin

    =
    Калькулятор USDC - DYM / Обратный расчет: курс Dymension к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно dymension, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32615
      макс: 0.34817
      за сутки:
      0.34343  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      11.05 12:300.34343-4.0E-5
      11.05 12:200.34347-0.00083
      11.05 12:100.3443-0.00058
      11.05 12:000.34488-0.00025
      11.05 11:500.34513+0.0015
      11.05 11:400.34363+3.0E-5
      11.05 11:300.3436+0.00036
      11.05 11:200.34324+0.00065
      11.05 11:100.34259-8.0E-5
      11.05 11:000.34267+0.00015
      11.05 10:500.34252+0.00071
      11.05 10:400.34181-0.00058
      11.05 10:300.34239+0.00026
      11.05 10:200.34213+0.00015
      11.05 10:100.34198+1.0E-5
      11.05 10:000.34197+0.00015
      11.05 09:500.34182+0.00058
      11.05 09:400.34124+0.00041
      11.05 09:300.34083-0.00038
      11.05 09:200.34121-0.0004
      11.05 09:100.34161+4.0E-5
      11.05 09:000.34157-0.00013
      11.05 08:500.3417+0.00087
      11.05 08:400.34083+0.00075
      11.05 08:300.34008-0.00021
      11.05 08:200.34029-0.00082
      11.05 08:100.34111-0.00018
      11.05 08:000.34129-0.0013
      11.05 07:500.34259-0.00031
      11.05 07:400.3429+0.00051
      11.05 07:300.34239+0.00066
      11.05 07:200.34173+9.0E-5
      11.05 07:100.34164+0.00018
      11.05 07:000.34146-0.00044
      11.05 06:500.3419+0.00121
      11.05 06:400.34069+0.00063
      11.05 06:300.34006-0.00107
      11.05 06:200.34113-0.00032
      11.05 06:100.34145+0.00036
      11.05 06:000.34109+0.00067
      11.05 05:500.34042+0.00025
      11.05 05:400.34017-0.00017
      11.05 05:300.34034+0.00069
      11.05 05:200.33965+0.00122
      11.05 05:100.33843+0.00097
      11.05 05:000.33746+0.00086
      11.05 04:500.3366+0.00075
      11.05 04:400.33585+0.00044
      11.05 04:300.33541+0.00029
      11.05 04:200.33512-0.00146
      11.05 04:100.33658-0.00171
      11.05 04:000.33829-0.00088
      11.05 03:500.33917+0.00017
      11.05 03:400.339+0.00209
      11.05 03:300.33691-0.00021
      11.05 03:200.33712-0.00091
      11.05 03:100.33803-0.00087
      11.05 03:000.3389+0.00058
      11.05 02:500.33832+3.0E-5
      11.05 02:400.33829-0.00063
      11.05 02:300.33892+0.00034
      11.05 02:200.33858-0.00016
      11.05 02:100.33874-0.00134
      11.05 02:000.34008-0.00017
      11.05 01:500.34025-0.00076
      11.05 01:400.34101+0.00138
      11.05 01:300.33963+0.00089
      11.05 01:200.33874-8.0E-5
      11.05 01:100.33882-0.00134
      11.05 01:000.34016+0.00011
      11.05 00:500.34005-0.00028
      11.05 00:400.34033-0.00027
      11.05 00:300.3406-0.0024
      11.05 00:200.343-0.00156
      11.05 00:100.34456-0.0006
      11.05 00:000.34516-0.00172
      10.05 23:500.34688-0.00028
      10.05 23:400.34716-6.0E-5
      10.05 23:300.34722+0.00264
      10.05 23:200.34458-0.00053
      10.05 23:100.34511-0.00072
      10.05 23:000.34583-0.00018
      10.05 22:500.34601+0.00033
      10.05 22:400.34568-0.00047
      10.05 22:300.34615+0.00059
      10.05 22:200.34556+0.00078
      10.05 22:100.34478-0.00014
      10.05 22:000.34492+3.0E-5
      10.05 21:500.34489+0.00036
      10.05 21:400.34453-0.00207
      10.05 21:300.3466+0.00073
      10.05 21:200.34587-0.00166
      10.05 21:100.34753-0.00064
      10.05 21:000.34817+0.00091
      10.05 20:500.34726-0.00068
      10.05 20:400.34794+0.00095
      10.05 20:300.34699+0.0018
      10.05 20:200.34519+0.00114
      10.05 20:100.34405+0.00044
      10.05 20:000.34361-0.00135
      10.05 19:500.34496+0.00151
      10.05 19:400.34345+0.00171
      10.05 19:300.34174+0.00103
      10.05 19:200.34071-0.00421
      10.05 19:100.34492+0.00396
      10.05 19:000.34096-0.00109
      10.05 18:500.34205+0.00189
      10.05 18:400.34016+0.00032
      10.05 18:300.33984-0.00215
      10.05 18:200.34199+0.00066
      10.05 18:100.34133-0.00246
      10.05 18:000.34379+0.00295
      10.05 17:500.34084+0.00153
      10.05 17:400.33931+0.00349
      10.05 17:300.33582+0.00184
      10.05 17:200.33398+0.00301
      10.05 17:100.33097-0.00016
      10.05 17:000.33113-0.00103
      10.05 16:500.33216+0.0004
      10.05 16:400.33176-2.0E-5
      10.05 16:300.33178+0.00101
      10.05 16:200.33077+0.00189
      10.05 16:100.32888+0.00031
      10.05 16:000.32857+0.0014
      10.05 15:500.32717+0.00098
      10.05 15:400.32619-0.00054
      10.05 15:300.32673-6.0E-5
      10.05 15:200.32679+0.00064
      10.05 15:100.32615-0.00046
      10.05 15:000.32661-0.00201
      10.05 14:500.32862-0.00059
      10.05 14:400.32921+0.00056
      10.05 14:300.32865+0.00031
      10.05 14:200.32834+0.00052
      10.05 14:100.32782-0.00044
      10.05 14:000.32826+0.00056
      10.05 13:500.3277+0.00037
      10.05 13:400.32733-0.00021
      10.05 13:300.32754-0.00084
      10.05 13:200.32838+0.00017
      10.05 13:100.32821-0.00012
      10.05 13:000.32833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28648
      макс: 0.34817
      за неделю:
      0.34343  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      11.05 12:300.34343-0.00025
      11.05 11:500.34513+0.00015
      11.05 10:500.34252+0.00015
      11.05 09:500.34182-0.00013
      11.05 08:500.3417-0.0013
      11.05 07:500.34259-0.00044
      11.05 06:500.3419+0.00067
      11.05 05:500.34042+0.00086
      11.05 04:500.3366-0.00088
      11.05 03:500.33917+0.00058
      11.05 02:500.33832-0.00017
      11.05 01:500.34025+0.00011
      11.05 00:500.34005-0.00172
      10.05 23:500.34688-0.00018
      10.05 22:500.34601+3.0E-5
      10.05 21:500.34489+0.00091
      10.05 20:500.34726-0.00135
      10.05 19:500.34496-0.00109
      10.05 18:500.34205+0.00295
      10.05 17:500.34084-0.00103
      10.05 16:500.33216+0.0014
      10.05 15:500.32717-0.00201
      10.05 14:500.32862+0.00056
      10.05 13:500.3277+0.0001
      10.05 12:500.32823-1.0E-5
      10.05 11:500.32796+0.00011
      10.05 10:500.32714-0.00186
      10.05 09:500.32769-0.00013
      10.05 08:500.32826-5.0E-5
      10.05 07:500.32651-0.00096
      10.05 06:500.32771+0.0005
      10.05 05:500.32679-0.00067
      10.05 04:500.32765+0.00041
      10.05 03:500.32804-0.0007
      10.05 02:500.32862-0.00085
      10.05 01:500.32744-0.00058
      10.05 00:500.3305-0.00046
      09.05 23:500.33255-0.00094
      09.05 22:500.33149-0.00014
      09.05 21:500.33163-0.0005
      09.05 20:500.33399+0.0008
      09.05 19:500.33503-0.00011
      09.05 18:500.33435+0.00019
      09.05 17:500.33517-0.00145
      09.05 16:500.34029-0.00056
      09.05 15:500.33952+0.00042
      09.05 14:500.34285+0.00164
      09.05 13:500.34523-0.00017
      09.05 12:500.34406+0.00057
      09.05 11:500.33757+0.00163
      09.05 10:500.33679+0.00156
      09.05 09:500.33354+0.00029
      09.05 08:500.33529+0.0003
      09.05 07:500.33756-0.00045
      09.05 06:500.33805+0.00024
      09.05 05:500.33742-0.0007
      09.05 04:500.33905-7.0E-5
      09.05 03:500.33903-0.00148
      09.05 02:500.34291+0.00016
      09.05 01:500.34313+0.00207
      09.05 00:500.3406-0.00032
      08.05 23:500.34345+0.0007
      08.05 22:500.3357+0.00033
      08.05 21:500.33529-0.00113
      08.05 20:500.33864-0.00022
      08.05 19:500.3364-0.00019
      08.05 18:500.33744+0.00029
      08.05 17:500.33296-0.00353
      08.05 16:500.33991-1.0E-5
      08.05 15:500.34039-8.0E-5
      08.05 14:500.33948-0.00039
      08.05 13:500.33729-0.00199
      08.05 12:500.34086+0.00018
      08.05 11:500.33853+0.00148
      08.05 10:500.33653-8.0E-5
      08.05 09:500.33487+0.00097
      08.05 08:500.33268-0.00017
      08.05 07:500.33434+0.00015
      08.05 06:500.33294+0.00016
      08.05 05:500.33316+0.00177
      08.05 04:500.33555+0.00012
      08.05 03:500.33305+0.00148
      08.05 02:500.32859+0.0015
      08.05 01:500.32496+0.00107
      08.05 00:500.32268-0.00014
      07.05 23:500.32153-0.00026
      07.05 22:500.32102-0.00119
      07.05 21:500.32273+0.0012
      07.05 20:500.31788+0.00076
      07.05 19:500.31469+0.00029
      07.05 18:500.31395-0.00163
      07.05 17:500.31847+0.00081
      07.05 16:500.31975-0.00091
      07.05 15:500.31954+0.00035
      07.05 14:500.31947-0.00144
      07.05 13:500.31742+0.00201
      07.05 12:500.31404-0.00019
      07.05 11:500.31397-1.0E-5
      07.05 10:500.31805+7.0E-5
      07.05 09:500.32019+0.00072
      07.05 08:500.31906-0.00068
      07.05 07:500.31925+0.00013
      07.05 06:500.31792-1.0E-5
      07.05 05:500.31188-0.00131
      07.05 04:500.3119+0.00152
      07.05 03:500.31105+7.0E-5
      07.05 02:500.31274-0.00032
      07.05 01:500.3108-0.00024
      07.05 00:500.30845+0.00023
      06.05 23:500.30709-0.00054
      06.05 22:500.30915-3.0E-5
      06.05 21:500.307-0.00196
      06.05 20:500.31064+0.00042
      06.05 19:500.30776+0.00072
      06.05 18:500.30575+0.00187
      06.05 17:500.30602-0.00015
      06.05 16:500.30353+0.00366
      06.05 15:500.30302-0.00105
      06.05 14:500.29814+0.00152
      06.05 13:500.29675+0.0005
      06.05 12:500.28823+0.00246
      06.05 11:500.28648-0.00049
      06.05 10:500.29058+1.0E-5
      06.05 09:500.29308-0.00069
      06.05 08:500.298-0.00068
      06.05 07:500.30162+0.00241
      06.05 06:500.29788+0.00141
      06.05 05:500.29629+0.00027
      06.05 04:500.29411+0.00021
      06.05 03:500.2936-0.00052
      06.05 02:500.29792-0.00061
      06.05 01:500.29797+9.0E-5
      06.05 00:500.29649-0.00123
      05.05 23:500.29821-0.00042
      05.05 22:500.29619+0.00022
      05.05 21:500.29892+0.00207
      05.05 20:500.29066-0.00068
      05.05 19:500.29447-0.00014
      05.05 18:500.29766-0.00138
      05.05 17:500.30535-0.00019
      05.05 16:500.30778+0.00043
      05.05 15:500.30838+0.00102
      05.05 14:500.30488-0.00063
      05.05 13:500.3081+5.0E-5
      05.05 12:500.3073-0.00032
      05.05 11:500.30885+0.00031
      05.05 10:500.31009-9.0E-5
      05.05 09:500.31338+0.00131
      05.05 08:500.31359+0.00013
      05.05 07:500.3129-0.00018
      05.05 06:500.31392+0.00066
      05.05 05:500.31254-0.00171
      05.05 04:500.31348-0.00134
      05.05 03:500.30904+8.0E-5
      05.05 02:500.30614+0.0001
      05.05 01:500.30609-0.00066
      05.05 00:500.30515+0.00071
      04.05 23:500.30198-0.00107
      04.05 22:500.30262-6.0E-5
      04.05 21:400.30295+0.00024
      04.05 20:500.30435+0.00021
      04.05 19:500.30299-0.00099
      04.05 18:500.30528+0.00013
      04.05 17:500.30464-2.0E-5
      04.05 16:500.30603-0.00089
      04.05 15:500.30195+0.00204
      04.05 14:500.30016-0.00212
      04.05 13:500.30258+0.00018
      04.05 12:500.30533
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.18726
      макс: 0.34817
      за месяц:
      0.34343  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      10.05.20240.31036-0.00132
      09.05.20240.31168-0.00167
      08.05.20240.31335+0.01744
      07.05.20240.29591+0.01594
      06.05.20240.27997-0.00429
      05.05.20240.28426+0.00172
      04.05.20240.28254-0.0025
      03.05.20240.28504-0.00496
      02.05.20240.29-0.00606
      01.05.20240.29606+0.00845
      30.04.20240.28761+0.01726
      29.04.20240.27035+0.02175
      28.04.20240.2486-0.00687
      27.04.20240.25547-0.00382
      26.04.20240.25929+0.00173
      25.04.20240.25756+0.01325
      24.04.20240.24431+0.01258
      23.04.20240.23173+0.00523
      22.04.20240.2265-0.00359
      21.04.20240.23009+0.00204
      20.04.20240.22805-0.01532
      19.04.20240.24337-0.01219
      18.04.20240.25556+0.0025
      17.04.20240.25306-0.00264
      16.04.20240.2557+0.00734
      15.04.20240.24836-0.00573
      14.04.20240.25409-0.00356
      13.04.20240.25765+0.044
      12.04.20240.21365+0.0199
      11.04.20240.19375+0.00649
      10.04.20240.18726
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.12385
      макс: 0.34817
      за квартал:
      0.34343  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      10.05.20240.31036-0.00132
      09.05.20240.31168-0.00167
      08.05.20240.31335+0.01744
      07.05.20240.29591+0.01594
      06.05.20240.27997-0.00429
      05.05.20240.28426+0.00172
      04.05.20240.28254-0.0025
      03.05.20240.28504-0.00496
      02.05.20240.29-0.00606
      01.05.20240.29606+0.00845
      30.04.20240.28761+0.01726
      29.04.20240.27035+0.02175
      28.04.20240.2486-0.00687
      27.04.20240.25547-0.00382
      26.04.20240.25929+0.00173
      25.04.20240.25756+0.01325
      24.04.20240.24431+0.01258
      23.04.20240.23173+0.00523
      22.04.20240.2265-0.00359
      21.04.20240.23009+0.00204
      20.04.20240.22805-0.01532
      19.04.20240.24337-0.01219
      18.04.20240.25556+0.0025
      17.04.20240.25306-0.00264
      16.04.20240.2557+0.00734
      15.04.20240.24836-0.00573
      14.04.20240.25409-0.00356
      13.04.20240.25765+0.044
      12.04.20240.21365+0.0199
      11.04.20240.19375+0.00649
      10.04.20240.18726+0.01141
      09.04.20240.17585+0.00742
      08.04.20240.16843-0.00324
      07.04.20240.17167-0.0024
      06.04.20240.17407-0.00505
      05.04.20240.17912+0.00363
      04.04.20240.17549+0.00376
      03.04.20240.17173-0.00124
      02.04.20240.17297+0.01061
      01.04.20240.16236+0.00645
      31.03.20240.15591+0.0047
      30.03.20240.15121+0.00365
      29.03.20240.14756+0.00389
      28.03.20240.14367-0.01359
      27.03.20240.15726+0.00107
      26.03.20240.15619-0.00192
      25.03.20240.15811-0.0091
      24.03.20240.16721+0.00106
      23.03.20240.16615+0.00368
      22.03.20240.16247+0.00936
      21.03.20240.15311-0.01561
      20.03.20240.16872-0.0019
      19.03.20240.17062+0.01248
      18.03.20240.15814+0.00445
      17.03.20240.15369+0.00289
      16.03.20240.1508-0.00016
      15.03.20240.15096+0.0116
      14.03.20240.13936+0.00966
      13.03.20240.1297+0.00294
      12.03.20240.12676-0.00064
      11.03.20240.1274-0.00619
      10.03.20240.13359-0.00725
      09.03.20240.14084-0.00064
      08.03.20240.14148+0.00024
      07.03.20240.14124-0.00861
      06.03.20240.14985-0.00842
      05.03.20240.15827-0.00162
      04.03.20240.15989-0.00495
      03.03.20240.16484-0.00112
      02.03.20240.16596-0.0066
      01.03.20240.17256+0.00352
      29.02.20240.16904+0.00604
      28.02.20240.163+0.00573
      27.02.20240.15727-0.00195
      26.02.20240.15922+0.0029
      25.02.20240.15632-0.00367
      24.02.20240.15999+0.01318
      23.02.20240.14681+0.00716
      22.02.20240.13965-0.00032
      21.02.20240.13997+0.00255
      20.02.20240.13742+0.00539
      19.02.20240.13203-0.00052
      18.02.20240.13255-0.00368
      17.02.20240.13623+0.00668
      16.02.20240.12955+0.0057
      15.02.20240.12385-0.00518
      14.02.20240.12903-0.01023
      13.02.20240.13926-0.00093
      12.02.20240.14019+0.00666
      11.02.20240.13353-0.00011
      10.02.20240.13364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.