Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 65580.16
- Эфириум 2949.61
- Tether 1.0001
- Binance Coin 570.65
- Solana 161.9
- USD Coin 1
- Рипл 0.51708
- Lido Staked ETH 2948.23
- Tokamak Network 6.7342
- Dogecoin 0.1506
- Cardano 0.45947
- SHIBA INU 2.448E-5
- Avalanche 34.6722
- Wrapped TRON 0.1249
- TRON 0.12456
- Wrapped Bitcoin 65540.64
- Polkadot 7.0149
- ChainLink 15.865
- Bitcoin Cash 445.35
- NEAR Protocol 8.0762
Курс Dymension к кувейтскому динару
Обновлено: 17.05.2024 06:40:01
Стоимость Dymension (DYM) на текущий момент составляет 0.81426 KWD, а общий объем торгов за 24 часа – 8 509 034 KWD.
Рыночная капитализация составляет 118 881 946 KWD. За последние 24 часа курс Dymension относительно кувейтского динара снизился на -3.62%. Изменение за неделю составило -13.25%.
= | ||
Калькулятор DYM - KWD / Обратный расчет: курс кувейтского динара к Dymension
|
33% | 67% |
Графики
Динамика изменения курса dymension относительно кувейтского динара, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78798макс: 0.84958за сутки:
0.81426 Таблица изменений курса dymension : показать
Дата Курс +/- 17.05 06:40 0.81426 +0.00232 17.05 06:30 0.81194 +0.00123 17.05 06:20 0.81071 -0.00117 17.05 06:10 0.81188 -0.00178 17.05 06:03 0.81366 +8.0E-5 17.05 06:00 0.81358 -0.00063 17.05 05:50 0.81421 +0.00097 17.05 05:40 0.81324 +0.00037 17.05 05:30 0.81287 -0.00185 17.05 05:20 0.81472 -0.00094 17.05 05:10 0.81566 +0.00055 17.05 05:00 0.81511 -0.00124 17.05 04:50 0.81635 -0.00086 17.05 04:40 0.81721 +0.00335 17.05 04:30 0.81386 -0.00359 17.05 04:20 0.81745 -0.0008 17.05 04:10 0.81825 +0.00023 17.05 04:03 0.81802 -0.0003 17.05 04:00 0.81832 -0.00166 17.05 03:50 0.81998 -0.00047 17.05 03:40 0.82045 +0.00045 17.05 03:30 0.82 +0.00035 17.05 03:20 0.81965 +0.00458 17.05 03:10 0.81507 -0.0005 17.05 03:00 0.81557 -0.00017 17.05 02:50 0.81574 -0.00167 17.05 02:40 0.81741 +0.00505 17.05 02:30 0.81236 +0.00247 17.05 02:20 0.80989 +0.0007 17.05 02:10 0.80919 -0.00124 17.05 02:03 0.81043 -0.00048 17.05 02:00 0.81091 +0.00174 17.05 01:50 0.80917 +0.0018 17.05 01:40 0.80737 -0.00058 17.05 01:30 0.80795 -0.00038 17.05 01:20 0.80833 -0.00292 17.05 01:10 0.81125 -0.00247 17.05 01:00 0.81372 +0.0022 17.05 00:50 0.81152 +0.00068 17.05 00:40 0.81084 +0.00363 17.05 00:30 0.80721 +0.00013 17.05 00:20 0.80708 -0.00141 17.05 00:10 0.80849 -0.00026 17.05 00:03 0.80875 +2.0E-5 17.05 00:00 0.80873 -0.00051 16.05 23:50 0.80924 +0.00087 16.05 23:40 0.80837 -0.00249 16.05 23:30 0.81086 +0.0004 16.05 23:20 0.81046 -0.00365 16.05 23:10 0.81411 -0.00187 16.05 23:00 0.81598 +0.00032 16.05 22:50 0.81566 -0.00088 16.05 22:40 0.81654 -0.00121 16.05 22:30 0.81775 +0.00154 16.05 22:20 0.81621 -0.00252 16.05 22:10 0.81873 +0.00043 16.05 22:03 0.8183 -0.00058 16.05 22:00 0.81888 -0.00048 16.05 21:50 0.81936 +0.00359 16.05 21:40 0.81577 -0.00276 16.05 21:30 0.81853 +0.00723 16.05 21:20 0.8113 +0.0018 16.05 21:10 0.8095 +0.00314 16.05 21:00 0.80636 +0.00103 16.05 20:50 0.80533 +0.00367 16.05 20:40 0.80166 -0.00162 16.05 20:30 0.80328 -0.00387 16.05 20:20 0.80715 +0.00042 16.05 20:10 0.80673 +0.00308 16.05 20:03 0.80365 +0.00018 16.05 20:00 0.80347 +0.00128 16.05 19:50 0.80219 +0.00331 16.05 19:40 0.79888 -0.00217 16.05 19:30 0.80105 -0.00364 16.05 19:20 0.80469 +0.00185 16.05 19:10 0.80284 +0.00217 16.05 19:00 0.80067 +0.00203 16.05 18:50 0.79864 +0.00082 16.05 18:40 0.79782 +0.00044 16.05 18:30 0.79738 +0.00454 16.05 18:20 0.79284 +0.00068 16.05 18:10 0.79216 +0.00418 16.05 18:03 0.78798 -0.00307 16.05 18:00 0.79105 -0.00746 16.05 17:50 0.79851 -0.00634 16.05 17:40 0.80485 -0.00225 16.05 17:30 0.8071 -0.0077 16.05 17:20 0.8148 -0.0037 16.05 17:10 0.8185 +0.00117 16.05 17:00 0.81733 +0.00401 16.05 16:50 0.81332 -0.00186 16.05 16:40 0.81518 +0.00694 16.05 16:30 0.80824 +5.0E-5 16.05 16:20 0.80819 -0.00051 16.05 16:10 0.8087 -0.00784 16.05 16:03 0.81654 -0.00076 16.05 16:00 0.8173 +0.00118 16.05 15:50 0.81612 -0.00578 16.05 15:40 0.8219 -0.00277 16.05 15:30 0.82467 -0.00479 16.05 15:20 0.82946 -0.00115 16.05 15:10 0.83061 -0.00628 16.05 15:00 0.83689 +0.00323 16.05 14:50 0.83366 -0.00169 16.05 14:40 0.83535 -0.00246 16.05 14:30 0.83781 +0.00071 16.05 14:20 0.8371 +0.00107 16.05 14:10 0.83603 +0.00022 16.05 14:03 0.83581 +0.00064 16.05 14:00 0.83517 -0.00126 16.05 13:50 0.83643 +0.00014 16.05 13:40 0.83629 -0.00669 16.05 13:30 0.84298 +0.00024 16.05 13:20 0.84274 +0.00138 16.05 13:10 0.84136 -0.0005 16.05 13:00 0.84186 +0.00382 16.05 12:50 0.83804 +0.00383 16.05 12:40 0.83421 -0.00052 16.05 12:30 0.83473 -0.00326 16.05 12:20 0.83799 -0.00119 16.05 12:10 0.83918 -0.00071 16.05 12:03 0.83989 +0.00028 16.05 12:00 0.83961 -0.00163 16.05 11:50 0.84124 +0.00088 16.05 11:40 0.84036 -0.00053 16.05 11:30 0.84089 -0.00374 16.05 11:20 0.84463 -0.00235 16.05 11:10 0.84698 +0.00083 16.05 11:00 0.84615 -0.00282 16.05 10:50 0.84897 -0.00061 16.05 10:40 0.84958 +0.00167 16.05 10:30 0.84791 +0.00109 16.05 10:20 0.84682 +0.0019 16.05 10:10 0.84492 +0.00575 16.05 10:03 0.83917 +0.00025 16.05 10:00 0.83892 +0.00088 16.05 09:50 0.83804 -0.00049 16.05 09:40 0.83853 +0.00044 16.05 09:30 0.83809 +0.00021 16.05 09:20 0.83788 +0.00446 16.05 09:10 0.83342 -0.00205 16.05 09:00 0.83547 +0.00043 16.05 08:50 0.83504 -1.0E-5 16.05 08:40 0.83505 -0.00032 16.05 08:30 0.83537 +3.0E-5 16.05 08:20 0.83534 -0.00301 16.05 08:10 0.83835 -0.00207 16.05 08:03 0.84042 -0.0009 16.05 08:00 0.84132 -0.00022 16.05 07:50 0.84154 -0.00345 16.05 07:40 0.84499 -0.00016 16.05 07:30 0.84515 -3.0E-5 16.05 07:20 0.84518 +0.00013 16.05 07:10 0.84505 +0.00021 16.05 07:00 0.84484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77075макс: 0.94207за неделю:
0.81426 Таблица изменений курса dymension : показать
Дата Курс +/- 17.05 06:40 0.81426 -0.00063 17.05 05:50 0.81421 -0.00124 17.05 04:50 0.81635 -0.00166 17.05 03:50 0.81998 -0.00017 17.05 02:50 0.81574 +0.00174 17.05 01:50 0.80917 +0.0022 17.05 00:50 0.81152 -0.00051 16.05 23:50 0.80924 +0.00032 16.05 22:50 0.81566 -0.00048 16.05 21:50 0.81936 +0.00103 16.05 20:50 0.80533 +0.00128 16.05 19:50 0.80219 +0.00203 16.05 18:50 0.79864 -0.00746 16.05 17:50 0.79851 +0.00401 16.05 16:50 0.81332 +0.00118 16.05 15:50 0.81612 +0.00323 16.05 14:50 0.83366 -0.00126 16.05 13:50 0.83643 +0.00382 16.05 12:50 0.83804 -0.00163 16.05 11:50 0.84124 -0.00282 16.05 10:50 0.84897 +0.00088 16.05 09:50 0.83804 +0.00043 16.05 08:50 0.83504 -0.00022 16.05 07:50 0.84154 +0.00077 16.05 06:50 0.84407 +0.00165 16.05 05:50 0.83403 -7.0E-5 16.05 04:50 0.84029 +0.00189 16.05 03:50 0.83643 -0.00078 16.05 02:50 0.84312 +0.0005 16.05 01:50 0.84108 -0.00063 16.05 00:50 0.84231 +0.00024 15.05 23:50 0.84969 +0.00144 15.05 22:50 0.83712 +0.00154 15.05 21:50 0.82433 -0.00087 15.05 20:50 0.82361 +0.00286 15.05 19:50 0.82019 +0.00203 15.05 18:50 0.82222 -0.00358 15.05 17:50 0.83856 -0.00686 15.05 16:50 0.82953 +0.00382 15.05 15:50 0.82347 +0.00144 15.05 14:50 0.78567 -0.00128 15.05 13:50 0.80159 +0.00066 15.05 12:50 0.795 -1.0E-5 15.05 11:40 0.78312 -0.00033 15.05 10:50 0.79478 +0.00086 15.05 09:50 0.79004 -0.00117 15.05 08:50 0.79165 +0.00088 15.05 07:50 0.79339 +0.00112 15.05 06:50 0.79171 -0.00129 15.05 05:50 0.79306 +0.00089 15.05 04:50 0.78534 -0.00232 15.05 03:50 0.77694 +5.0E-5 15.05 02:50 0.7762 +0.00049 15.05 01:50 0.77683 -0.00045 15.05 00:50 0.78191 +0.00137 14.05 23:50 0.77532 -0.00208 14.05 22:50 0.78266 +7.0E-5 14.05 21:50 0.77177 +0.00303 14.05 20:50 0.77075 -0.0006 14.05 19:50 0.7778 +0.00103 14.05 18:50 0.78452 -0.00285 14.05 17:50 0.79021 -0.00308 14.05 16:50 0.79674 +0.00188 14.05 15:50 0.79066 -0.00107 14.05 14:50 0.78656 +0.00248 14.05 13:50 0.78956 -0.00134 14.05 12:50 0.79736 +0.00472 14.05 11:50 0.80155 +0.00409 14.05 10:50 0.78743 -0.00146 14.05 09:50 0.78473 -0.00332 14.05 08:50 0.7986 +0.00018 14.05 07:50 0.79365 -0.00097 14.05 06:50 0.79241 -0.00618 14.05 05:50 0.80487 -0.00033 14.05 04:50 0.81582 -0.00533 14.05 03:50 0.83035 +0.00092 14.05 02:50 0.83209 +6.0E-5 14.05 01:50 0.82866 -0.00164 14.05 00:50 0.83603 -0.00179 13.05 23:50 0.8434 +0.00282 13.05 22:50 0.84258 -0.00192 13.05 21:50 0.8487 -0.00013 13.05 20:50 0.85595 +0.00338 13.05 19:50 0.87329 +0.00199 13.05 18:50 0.85956 -0.00459 13.05 17:50 0.86575 -0.0011 13.05 16:50 0.86896 +0.00155 13.05 15:50 0.86852 +0.0019 13.05 14:50 0.86496 -5.0E-5 13.05 13:50 0.87243 -0.0007 13.05 12:50 0.8866 -0.00247 13.05 11:50 0.87785 +0.01012 13.05 10:50 0.85724 -0.00202 13.05 09:50 0.84668 -0.00234 13.05 08:50 0.83511 +0.00344 13.05 07:50 0.82396 +0.00652 13.05 06:50 0.82439 -0.00751 13.05 05:50 0.83933 +0.00176 13.05 04:50 0.86468 +0.00074 13.05 03:50 0.87749 +0.00131 13.05 02:50 0.87943 -0.00042 13.05 01:50 0.88004 +0.00194 13.05 00:50 0.8811 -0.00112 12.05 23:50 0.88576 -0.00034 12.05 22:50 0.88764 +0.00075 12.05 21:50 0.88711 +0.00189 12.05 20:50 0.8921 -0.00181 12.05 19:50 0.89688 -0.0021 12.05 18:50 0.89625 -0.00086 12.05 17:50 0.89167 +8.0E-5 12.05 16:50 0.89471 +0.00067 12.05 15:50 0.8944 -0.00127 12.05 14:50 0.89926 -0.00217 12.05 13:50 0.90337 +0.00055 12.05 12:50 0.89169 +0.0006 12.05 11:50 0.88558 -0.00154 12.05 10:50 0.88742 -0.00043 12.05 09:50 0.89422 +4.0E-5 12.05 08:50 0.89475 +0.00054 12.05 07:50 0.89469 +0.00023 12.05 06:50 0.88904 +0.00048 12.05 05:50 0.88988 -0.00083 12.05 04:50 0.89049 -2.0E-5 12.05 03:50 0.89272 +0.00036 12.05 02:50 0.88865 -0.00022 12.05 01:50 0.89336 -0.00046 12.05 00:50 0.89497 +0.00117 11.05 23:50 0.89612 +0.00014 11.05 22:50 0.90288 +0.00101 11.05 21:50 0.90481 -0.00074 11.05 20:50 0.90095 -0.0032 11.05 19:50 0.91086 -0.00052 11.05 18:50 0.9086 +0.00106 11.05 17:50 0.89642 +0.00324 11.05 16:50 0.89693 -0.00075 11.05 15:50 0.89477 -0.00056 11.05 14:50 0.89187 +0.00141 11.05 13:50 0.8944 -0.00105 11.05 12:50 0.8997 +0.00073 11.05 11:50 0.89128 -0.00029 11.05 10:50 0.89807 -0.00034 11.05 09:50 0.89992 +0.00034 11.05 08:50 0.90021 +0.00347 11.05 07:50 0.89789 +0.00122 11.05 06:50 0.89973 -0.00186 11.05 05:50 0.90372 -0.00212 11.05 04:50 0.91382 +0.00219 11.05 03:50 0.90711 -0.00162 11.05 02:50 0.90928 +0.00039 11.05 01:50 0.90417 -0.00021 11.05 00:50 0.90463 +0.00459 10.05 23:50 0.88685 +0.00063 10.05 22:50 0.88896 -1.0E-5 10.05 21:50 0.89186 -0.00267 10.05 20:50 0.88621 +0.00393 10.05 19:50 0.89136 +0.00193 10.05 18:50 0.89997 -0.0079 10.05 17:50 0.90256 +0.00305 10.05 16:50 0.92603 -0.00389 10.05 15:50 0.94014 +0.00558 10.05 14:50 0.93597 -0.00133 10.05 13:50 0.93835 -0.00071 10.05 12:50 0.93715 -0.00013 10.05 11:50 0.93803 -0.00016 10.05 10:50 0.94036 +0.00531 10.05 09:50 0.93846 -0.00038 10.05 08:50 0.93751 +0.0005 10.05 07:50 0.94207 +0.00282 10.05 06:50 0.93865 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 0.77075макс: 1.2641за месяц:
0.81426 Дата Курс +/- 16.05.2024 0.82407 +0.01144 15.05.2024 0.81263 +0.02413 14.05.2024 0.7885 -0.06454 13.05.2024 0.85304 -0.03745 12.05.2024 0.89049 -0.00917 11.05.2024 0.89966 -0.02075 10.05.2024 0.92041 +0.00425 09.05.2024 0.91616 +0.00523 08.05.2024 0.91093 -0.0533 07.05.2024 0.96423 -0.05567 06.05.2024 1.0199 +0.0101 05.05.2024 1.0098 -0.0006 04.05.2024 1.0104 +0.0088 03.05.2024 1.0016 +0.01697 02.05.2024 0.98463 +0.01445 01.05.2024 0.97018 -0.03012 30.04.2024 1.0003 -0.0632 29.04.2024 1.0635 -0.0923 28.04.2024 1.1558 +0.0297 27.04.2024 1.1261 +0.023 26.04.2024 1.1031 -0.0071 25.04.2024 1.1102 -0.067 24.04.2024 1.1772 -0.0581 23.04.2024 1.2353 -0.0288 22.04.2024 1.2641 +0.0124 21.04.2024 1.2517 -0.0042 20.04.2024 1.2559 +0.0729 19.04.2024 1.183 +0.0627 18.04.2024 1.1203 -0.0107 17.04.2024 1.131 +0.0122 16.04.2024 1.1188 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 0.77075макс: 2.3782за квартал:
0.81426 Дата Курс +/- 16.05.2024 0.82407 +0.01144 15.05.2024 0.81263 +0.02413 14.05.2024 0.7885 -0.06454 13.05.2024 0.85304 -0.03745 12.05.2024 0.89049 -0.00917 11.05.2024 0.89966 -0.02075 10.05.2024 0.92041 +0.00425 09.05.2024 0.91616 +0.00523 08.05.2024 0.91093 -0.0533 07.05.2024 0.96423 -0.05567 06.05.2024 1.0199 +0.0101 05.05.2024 1.0098 -0.0006 04.05.2024 1.0104 +0.0088 03.05.2024 1.0016 +0.01697 02.05.2024 0.98463 +0.01445 01.05.2024 0.97018 -0.03012 30.04.2024 1.0003 -0.0632 29.04.2024 1.0635 -0.0923 28.04.2024 1.1558 +0.0297 27.04.2024 1.1261 +0.023 26.04.2024 1.1031 -0.0071 25.04.2024 1.1102 -0.067 24.04.2024 1.1772 -0.0581 23.04.2024 1.2353 -0.0288 22.04.2024 1.2641 +0.0124 21.04.2024 1.2517 -0.0042 20.04.2024 1.2559 +0.0729 19.04.2024 1.183 +0.0627 18.04.2024 1.1203 -0.0107 17.04.2024 1.131 +0.0122 16.04.2024 1.1188 -0.0395 15.04.2024 1.1583 +0.033 14.04.2024 1.1253 +0.0157 13.04.2024 1.1096 -0.2291 12.04.2024 1.3387 -0.1371 11.04.2024 1.4758 -0.0492 10.04.2024 1.525 -0.0989 09.04.2024 1.6239 -0.0715 08.04.2024 1.6954 +0.0322 07.04.2024 1.6632 +0.0229 06.04.2024 1.6403 +0.0475 05.04.2024 1.5928 -0.0342 04.04.2024 1.627 -0.0362 03.04.2024 1.6632 +0.0119 02.04.2024 1.6513 -0.1093 01.04.2024 1.7606 -0.0722 31.03.2024 1.8328 -0.0569 30.03.2024 1.8897 -0.0467 29.03.2024 1.9364 -0.0519 28.03.2024 1.9883 +0.1719 27.03.2024 1.8164 -0.0121 26.03.2024 1.8285 +0.0226 25.03.2024 1.8059 +0.0973 24.03.2024 1.7086 -0.0099 23.03.2024 1.7185 -0.0402 22.03.2024 1.7587 -0.1067 21.03.2024 1.8654 +0.1742 20.03.2024 1.6912 +0.0173 19.03.2024 1.6739 -0.1298 18.03.2024 1.8037 -0.0538 17.03.2024 1.8575 -0.0337 16.03.2024 1.8912 +0.0005 15.03.2024 1.8907 -0.1568 14.03.2024 2.0475 -0.1518 13.03.2024 2.1993 -0.0517 12.03.2024 2.251 +0.012 11.03.2024 2.239 +0.1043 10.03.2024 2.1347 +0.1107 09.03.2024 2.024 +0.0083 08.03.2024 2.0157 -0.0048 07.03.2024 2.0205 +0.1141 06.03.2024 1.9064 +0.101 05.03.2024 1.8054 -0.013 04.03.2024 1.8184 -0.0487 03.03.2024 1.8671 +0.0126 02.03.2024 1.8545 +0.0709 01.03.2024 1.7836 -0.0359 29.02.2024 1.8195 -0.0681 28.02.2024 1.8876 -0.0687 27.02.2024 1.9563 +0.0232 26.02.2024 1.9331 -0.0354 25.02.2024 1.9685 +0.0452 24.02.2024 1.9233 -0.1734 23.02.2024 2.0967 -0.1073 22.02.2024 2.204 +0.0058 21.02.2024 2.1982 -0.0415 20.02.2024 2.2397 -0.0922 19.02.2024 2.3319 +0.0082 18.02.2024 2.3237 +0.063 17.02.2024 2.2607 -0.1175 16.02.2024 2.3782