Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Кувейтский динар » Frax Share »

    Курс кувейтского динара к Frax Share

    Обновлено: 13.06.2024 12:40:02

    =
    Калькулятор KWD - FXS / Обратный расчет: курс Frax Share к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно frax share, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78614
      макс: 0.86685
      за сутки:
      0.86271  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 12:400.86271+0.00166
      13.06 12:300.86105+0.0019
      13.06 12:200.85915-0.00115
      13.06 12:100.8603+0.0004
      13.06 12:030.8599+0.0006
      13.06 12:000.8593+0.00074
      13.06 11:500.85856+0.00068
      13.06 11:400.85788-0.00137
      13.06 11:300.85925+0.00149
      13.06 11:200.85776+0.00115
      13.06 11:100.85661-2.0E-5
      13.06 11:000.85663-0.00194
      13.06 10:500.85857-0.00024
      13.06 10:400.85881+0.00144
      13.06 10:300.85737-0.0022
      13.06 10:200.85957-0.00456
      13.06 10:100.86413+0.00214
      13.06 10:030.86199+0.0011
      13.06 10:000.86089-0.00188
      13.06 09:500.86277+0.00208
      13.06 09:400.86069+0.00472
      13.06 09:300.85597-0.00138
      13.06 09:200.85735+0.00011
      13.06 09:100.85724+0.0018
      13.06 09:000.85544-0.00207
      13.06 08:500.85751+0.00104
      13.06 08:400.85647+0.00225
      13.06 08:300.85422+0.00012
      13.06 08:200.8541-0.00038
      13.06 08:100.85448-0.00132
      13.06 08:030.8558+0.00105
      13.06 08:000.85475+0.00147
      13.06 07:500.85328+0.00061
      13.06 07:400.85267+0.00061
      13.06 07:300.85206-0.00145
      13.06 07:200.85351+0.00116
      13.06 07:100.85235-0.00336
      13.06 07:000.85571-0.00276
      13.06 06:500.85847-0.00052
      13.06 06:400.85899-0.00786
      13.06 06:300.86685+0.00073
      13.06 06:200.86612+0.00108
      13.06 06:100.86504+0.01407
      13.06 06:030.85097+0.00203
      13.06 06:000.84894+0.00482
      13.06 05:500.84412+0.00573
      13.06 05:400.83839+0.00777
      13.06 05:300.83062+0.00425
      13.06 05:200.82637+0.00221
      13.06 05:100.82416+0.00184
      13.06 05:000.82232+0.00308
      13.06 04:500.81924-0.00016
      13.06 04:400.8194+0.00163
      13.06 04:300.81777+0.002
      13.06 04:200.81577-0.00223
      13.06 04:100.818+0.00178
      13.06 04:030.81622-
      13.06 04:000.81622-0.00102
      13.06 03:500.81724+0.00031
      13.06 03:400.81693-0.00442
      13.06 03:300.82135-0.00196
      13.06 03:200.82331+0.00253
      13.06 03:100.82078+0.00266
      13.06 03:000.81812+0.00023
      13.06 02:500.81789+0.00145
      13.06 02:400.81644-0.00026
      13.06 02:300.8167+0.00095
      13.06 02:200.81575+0.00047
      13.06 02:100.81528+0.00198
      13.06 02:030.8133-1.0E-5
      13.06 02:000.81331-0.00196
      13.06 01:500.81527-0.00067
      13.06 01:400.81594-0.00058
      13.06 01:300.81652+0.0016
      13.06 01:200.81492+0.00019
      13.06 01:100.81473+0.00024
      13.06 01:000.81449+0.00081
      13.06 00:500.81368-0.00079
      13.06 00:400.81447-0.00097
      13.06 00:300.81544-0.00108
      13.06 00:200.81652-0.00281
      13.06 00:100.81933-0.00099
      13.06 00:030.82032-0.00168
      13.06 00:000.822+0.00276
      12.06 23:500.81924-0.00092
      12.06 23:400.82016-0.00407
      12.06 23:300.82423+0.00147
      12.06 23:200.82276-0.00928
      12.06 23:100.83204+0.01103
      12.06 23:000.82101+0.01375
      12.06 22:500.80726+0.00642
      12.06 22:400.80084+0.00606
      12.06 22:300.79478-0.00028
      12.06 22:200.79506-0.00237
      12.06 22:100.79743-0.0029
      12.06 22:030.80033+6.0E-5
      12.06 22:000.80027+0.00728
      12.06 21:500.79299-0.00345
      12.06 21:400.79644+0.00401
      12.06 21:300.79243-0.00397
      12.06 21:200.7964-0.00434
      12.06 21:100.80074+0.01273
      12.06 21:000.78801-0.00336
      12.06 20:500.79137+4.0E-5
      12.06 20:400.79133+1.0E-5
      12.06 20:300.79132-0.00204
      12.06 20:200.79336-0.0024
      12.06 20:100.79576+0.00118
      12.06 20:030.79458+0.00038
      12.06 20:000.7942-0.00031
      12.06 19:500.79451-0.00202
      12.06 19:400.79653+0.00209
      12.06 19:300.79444+0.00228
      12.06 19:200.79216-0.00065
      12.06 19:100.79281-0.00075
      12.06 19:000.79356-0.00136
      12.06 18:500.79492+0.00218
      12.06 18:400.79274+0.00091
      12.06 18:300.79183-0.00091
      12.06 18:200.79274+0.00127
      12.06 18:100.79147-0.00094
      12.06 18:030.79241-0.0002
      12.06 18:000.79261-1.0E-5
      12.06 17:500.79262+0.00173
      12.06 17:400.79089-0.00056
      12.06 17:300.79145-0.00214
      12.06 17:200.79359-0.0023
      12.06 17:100.79589-0.00141
      12.06 17:000.7973+0.00385
      12.06 16:500.79345+0.00121
      12.06 16:400.79224+0.00226
      12.06 16:300.78998+0.00259
      12.06 16:200.78739+0.00125
      12.06 16:100.78614-0.00445
      12.06 16:030.79059-0.00016
      12.06 16:000.79075-0.0008
      12.06 15:500.79155-0.00524
      12.06 15:400.79679-0.02136
      12.06 15:300.81815-0.00116
      12.06 15:200.81931+0.00036
      12.06 15:100.81895-0.00137
      12.06 15:000.82032+0.00025
      12.06 14:500.82007+0.00131
      12.06 14:400.81876+0.00229
      12.06 14:300.81647-0.00063
      12.06 14:200.8171-0.0007
      12.06 14:100.8178+0.00101
      12.06 14:030.81679-4.0E-5
      12.06 14:000.81683-0.00097
      12.06 13:500.8178-0.00126
      12.06 13:400.81906+0.00082
      12.06 13:300.81824+0.0035
      12.06 13:200.81474-0.0021
      12.06 13:100.81684-0.00515
      12.06 13:000.82199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63311
      макс: 0.86685
      за неделю:
      0.86271  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 12:400.86271+0.00074
      13.06 11:500.85856-0.00194
      13.06 10:500.85857-0.00188
      13.06 09:500.86277-0.00207
      13.06 08:500.85751+0.00147
      13.06 07:500.85328-0.00276
      13.06 06:500.85847+0.00482
      13.06 05:500.84412+0.00308
      13.06 04:500.81924-0.00102
      13.06 03:500.81724+0.00023
      13.06 02:500.81789-0.00196
      13.06 01:500.81527+0.00081
      13.06 00:500.81368+0.00276
      12.06 23:500.81924+0.01375
      12.06 22:500.80726+0.00728
      12.06 21:500.79299-0.00336
      12.06 20:500.79137-0.00031
      12.06 19:500.79451-0.00136
      12.06 18:500.79492-1.0E-5
      12.06 17:500.79262+0.00385
      12.06 16:500.79345-0.0008
      12.06 15:500.79155+0.00025
      12.06 14:500.82007-0.00097
      12.06 13:500.8178-0.00048
      12.06 12:500.82247+0.00049
      12.06 11:500.82539-0.00229
      12.06 10:500.83219+0.00197
      12.06 09:500.82925+0.0005
      12.06 08:500.83215+0.00129
      12.06 07:500.82885-0.00223
      12.06 06:500.83424-0.00142
      12.06 05:500.83442-0.0023
      12.06 04:500.8499+0.00187
      12.06 03:500.83688-2.0E-5
      12.06 02:500.83368+0.00108
      12.06 01:500.83042-0.00054
      12.06 00:500.82939-0.00222
      11.06 23:500.82874-0.002
      11.06 22:500.82929-0.00082
      11.06 21:500.83208-0.00719
      11.06 20:500.84399+0.00469
      11.06 19:500.8354-0.00691
      11.06 18:500.84777-0.00171
      11.06 17:500.82496+0.0041
      11.06 16:500.82652-0.0006
      11.06 15:500.80731+0.00128
      11.06 14:500.80148+0.00181
      11.06 13:500.79524+0.0006
      11.06 12:500.80119+0.00044
      11.06 11:500.7981+0.00111
      11.06 10:500.79912+0.00075
      11.06 09:500.79412-0.00123
      11.06 08:500.79182+0.00259
      11.06 07:500.78885-0.00238
      11.06 06:500.78969-0.00217
      11.06 05:500.79675+0.01586
      11.06 04:500.78583+0.00069
      11.06 03:500.78445+0.00097
      11.06 02:500.78502-0.00074
      11.06 01:500.78493-6.0E-5
      11.06 00:500.78408+0.00315
      10.06 23:500.7801+0.00191
      10.06 22:500.78116+0.00026
      10.06 21:500.77482-0.00097
      10.06 20:500.77376-0.00104
      10.06 19:500.77015-0.00193
      10.06 18:500.76951-0.00155
      10.06 17:500.77771+0.0028
      10.06 16:500.7816-0.00256
      10.06 15:500.78076+0.00175
      10.06 14:500.7724-0.00058
      10.06 13:500.7732-0.00255
      10.06 12:500.77602+0.00016
      10.06 11:500.78015+0.0021
      10.06 10:500.78677+0.00189
      10.06 09:500.77818+0.00012
      10.06 08:500.77248-0.00179
      10.06 07:500.77065+0.00126
      10.06 06:500.76855+0.00218
      10.06 05:500.76584+0.00201
      10.06 04:500.76828-0.00043
      10.06 03:500.77599-0.00085
      10.06 02:500.77535-0.00107
      10.06 01:500.7765-0.00062
      10.06 00:500.77837-0.00044
      09.06 23:500.77915+0.00055
      09.06 22:500.77603-0.00049
      09.06 21:500.77532-8.0E-5
      09.06 20:500.77652+0.00032
      09.06 19:500.7726-0.00118
      09.06 18:500.77729-0.00054
      09.06 17:500.77587-0.00248
      09.06 16:500.77897-0.00111
      09.06 15:500.76602+0.00062
      09.06 14:500.77073+0.00021
      09.06 13:500.77324+0.00083
      09.06 12:500.77145-0.00044
      09.06 11:500.76918+0.00113
      09.06 10:500.76887-0.00058
      09.06 09:500.77549-0.00139
      09.06 08:500.77987+0.00303
      09.06 07:500.77793+0.00114
      09.06 06:500.7783+0.00165
      09.06 05:500.78101+6.0E-5
      09.06 04:500.77199-0.00075
      09.06 03:500.77998+0.00133
      09.06 02:500.77577-0.00079
      09.06 01:500.77797+0.00076
      09.06 00:500.77387+1.0E-5
      08.06 23:500.77411+0.00129
      08.06 22:500.77248+1.0E-5
      08.06 21:500.76859+0.00053
      08.06 20:500.76377+0.0019
      08.06 19:500.76391+0.00061
      08.06 18:500.75551+0.00079
      08.06 17:500.75515+0.00109
      08.06 16:500.74985-0.00289
      08.06 15:500.75156+0.00706
      08.06 14:500.74131-0.00202
      08.06 13:500.73547+0.00076
      08.06 12:500.73235-0.00182
      08.06 11:500.72806+0.00152
      08.06 10:500.72163+0.00016
      08.06 09:500.72292+0.00036
      08.06 08:500.72101+0.00229
      08.06 07:500.70926-0.0007
      08.06 06:500.69807-0.00608
      08.06 05:500.70611-0.00055
      08.06 04:500.71428+0.00152
      08.06 03:500.71691+0.00048
      08.06 02:500.71861+0.00097
      08.06 01:500.71226-0.00254
      08.06 00:500.72284+0.00038
      07.06 23:500.7105+0.00369
      07.06 22:500.71241+0.0012
      07.06 21:500.72792+0.00169
      07.06 20:500.65951+0.00144
      07.06 19:500.6448-0.00359
      07.06 18:500.63917+0.00086
      07.06 17:500.63311-0.00078
      07.06 16:500.64998-0.00645
      07.06 15:500.68019+0.00255
      07.06 14:500.67852-0.00204
      07.06 13:500.69321+0.00147
      07.06 12:500.6919-0.00017
      07.06 11:500.69121+0.00031
      07.06 10:500.69481-0.00049
      07.06 09:500.69564+0.00092
      07.06 08:500.69268-0.00183
      07.06 07:500.69817+0.00076
      07.06 06:500.70144-0.00117
      07.06 05:500.70403-0.00021
      07.06 04:500.69977+0.00026
      07.06 03:500.69883-0.0002
      07.06 02:500.69692-0.00041
      07.06 01:500.69357-0.00106
      07.06 00:500.70011-0.00125
      06.06 23:500.7006+0.00109
      06.06 22:500.7043-0.00029
      06.06 21:500.69853-5.0E-5
      06.06 20:500.69373-0.0033
      06.06 19:500.69519+0.00095
      06.06 18:500.68994-0.00263
      06.06 17:500.69328-0.00056
      06.06 16:500.69662-3.0E-5
      06.06 15:500.69957+0.0005
      06.06 14:500.69742-0.00159
      06.06 13:500.69976
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.63311
      макс: 0.86685
      за месяц:
      0.86271  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.8156+0.00315
      11.06.20240.81245+0.03569
      10.06.20240.77676+0.00137
      09.06.20240.77539+0.03128
      08.06.20240.74411+0.05492
      07.06.20240.68919-0.00634
      06.06.20240.69553+0.01084
      05.06.20240.68469-0.01472
      04.06.20240.69941+0.00422
      03.06.20240.69519+0.00849
      02.06.20240.6867-0.01321
      01.06.20240.69991-0.01777
      31.05.20240.71768+0.01421
      30.05.20240.70347-0.00625
      29.05.20240.70972-0.01989
      28.05.20240.72961+0.03737
      27.05.20240.69224+0.0024
      26.05.20240.68984+0.01382
      25.05.20240.67602-0.02826
      24.05.20240.70428-0.0157
      23.05.20240.71998+0.01265
      22.05.20240.70733+0.00957
      21.05.20240.69776-0.05823
      20.05.20240.75599-0.01011
      19.05.20240.7661+0.01693
      18.05.20240.74917-0.01354
      17.05.20240.76271-0.00764
      16.05.20240.77035-0.01826
      15.05.20240.78861-0.00832
      14.05.20240.79693+0.00256
      13.05.20240.79437
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.35212
      макс: 0.86685
      за квартал:
      0.86271  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.8156+0.00315
      11.06.20240.81245+0.03569
      10.06.20240.77676+0.00137
      09.06.20240.77539+0.03128
      08.06.20240.74411+0.05492
      07.06.20240.68919-0.00634
      06.06.20240.69553+0.01084
      05.06.20240.68469-0.01472
      04.06.20240.69941+0.00422
      03.06.20240.69519+0.00849
      02.06.20240.6867-0.01321
      01.06.20240.69991-0.01777
      31.05.20240.71768+0.01421
      30.05.20240.70347-0.00625
      29.05.20240.70972-0.01989
      28.05.20240.72961+0.03737
      27.05.20240.69224+0.0024
      26.05.20240.68984+0.01382
      25.05.20240.67602-0.02826
      24.05.20240.70428-0.0157
      23.05.20240.71998+0.01265
      22.05.20240.70733+0.00957
      21.05.20240.69776-0.05823
      20.05.20240.75599-0.01011
      19.05.20240.7661+0.01693
      18.05.20240.74917-0.01354
      17.05.20240.76271-0.00764
      16.05.20240.77035-0.01826
      15.05.20240.78861-0.00832
      14.05.20240.79693+0.00256
      13.05.20240.79437+0.0157
      12.05.20240.77867+0.0191
      11.05.20240.75957+0.01989
      10.05.20240.73968-0.01455
      09.05.20240.75423-0.0259
      08.05.20240.78013+0.00834
      07.05.20240.77179+0.03182
      06.05.20240.73997-0.00887
      05.05.20240.74884+0.00125
      04.05.20240.74759-0.01896
      03.05.20240.76655-0.01078
      02.05.20240.77733-0.00619
      01.05.20240.78352+0.01156
      30.04.20240.77196+0.03101
      29.04.20240.74095+0.02636
      28.04.20240.71459-0.00932
      27.04.20240.72391-0.00357
      26.04.20240.72748+0.00573
      25.04.20240.72175+0.03758
      24.04.20240.68417+0.02608
      23.04.20240.65809+0.02413
      22.04.20240.63396-0.00129
      21.04.20240.63525-0.00171
      20.04.20240.63696-0.01445
      19.04.20240.65141-0.01444
      18.04.20240.66585-0.00222
      17.04.20240.66807+0.00483
      16.04.20240.66324+0.02579
      15.04.20240.63745-0.03232
      14.04.20240.66977+0.04492
      13.04.20240.62485+0.10443
      12.04.20240.52042+0.03585
      11.04.20240.48457+0.00163
      10.04.20240.48294+0.01999
      09.04.20240.46295+0.00643
      08.04.20240.45652-0.01064
      07.04.20240.46716-0.00706
      06.04.20240.47422-0.00016
      05.04.20240.47438-0.00043
      04.04.20240.47481-0.01551
      03.04.20240.49032+0.01105
      02.04.20240.47927+0.03328
      01.04.20240.44599+0.01754
      31.03.20240.42845+0.00088
      30.03.20240.42757+0.00518
      29.03.20240.42239-0.00193
      28.03.20240.42432+0.0065
      27.03.20240.41782+0.00307
      26.03.20240.41475-0.01324
      25.03.20240.42799-0.01372
      24.03.20240.44171-0.00366
      23.03.20240.44537-0.00772
      22.03.20240.45309+0.01179
      21.03.20240.4413-0.01975
      20.03.20240.46105+0.00301
      19.03.20240.45804+0.0397
      18.03.20240.41834+0.00212
      17.03.20240.41622+0.0148
      16.03.20240.40142+0.01124
      15.03.20240.39018+0.03806
      14.03.20240.35212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.