Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Кувейтский динар » Frax Share »

    Курс Frax Share к кувейтскому динару

    Обновлено: 17.05.2024 07:50:01Frax Share
    Стоимость Frax Share (FXS) на текущий момент составляет 1.278 KWD, а общий объем торгов за 24 часа – 4 355 139 KWD. Рыночная капитализация составляет 101 289 935 KWD. За последние 24 часа курс Frax Share относительно кувейтского динара снизился на -2.94%. Изменение за неделю составило -7.32%.

    =
    Калькулятор FXS - KWD / Обратный расчет: курс кувейтского динара к Frax Share
    Покупать FXS?Продавать FXS?
    33%67%

    Графики

    Динамика изменения курса frax share относительно кувейтского динара, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2548
      макс: 1.3198
      за сутки:
        1.278

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      17.05 07:501.278-0.0008
      17.05 07:401.2788-0.0064
      17.05 07:301.2852-0.0003
      17.05 07:201.2855+0.0016
      17.05 07:101.2839+0.0001
      17.05 07:001.2838-0.0011
      17.05 06:501.2849+0.0014
      17.05 06:401.2835+0.0017
      17.05 06:301.2818+0.0023
      17.05 06:201.2795+0.0043
      17.05 06:101.2752-0.0027
      17.05 06:031.2779-0.0001
      17.05 06:001.278-0.0003
      17.05 05:501.2783+0.0015
      17.05 05:401.2768+0.0021
      17.05 05:301.2747-0.0002
      17.05 05:201.2749-0.0024
      17.05 05:101.2773+0.0002
      17.05 05:001.2771-0.0001
      17.05 04:501.2772+0.0016
      17.05 04:401.2756+0.0019
      17.05 04:301.2737-0.0031
      17.05 04:201.2768-0.0039
      17.05 04:101.2807-0.0007
      17.05 04:031.2814+0.0005
      17.05 04:001.2809+0.0002
      17.05 03:501.2807+0.0001
      17.05 03:401.2806-0.0006
      17.05 03:301.2812-0.0018
      17.05 03:201.283+0.0035
      17.05 03:101.2795+0.0001
      17.05 03:001.2794-0.0013
      17.05 02:501.2807-0.0007
      17.05 02:401.2814+0.0005
      17.05 02:301.2809+0.0019
      17.05 02:201.279-0.0014
      17.05 02:101.2804-0.002
      17.05 02:031.2824+0.0001
      17.05 02:001.2823+0.0037
      17.05 01:501.2786+0.0017
      17.05 01:401.2769-0.0009
      17.05 01:301.2778-0.0004
      17.05 01:201.2782-0.0009
      17.05 01:101.2791-0.0016
      17.05 01:001.2807-
      17.05 00:501.2807-0.004
      17.05 00:401.2847+0.0033
      17.05 00:301.2814-0.0001
      17.05 00:201.2815-0.0013
      17.05 00:101.2828-0.0005
      17.05 00:031.2833-
      17.05 00:001.2833-0.0011
      16.05 23:501.2844+0.0033
      16.05 23:401.2811-0.0018
      16.05 23:301.2829+0.0012
      16.05 23:201.2817-0.0011
      16.05 23:101.2828-0.0014
      16.05 23:001.2842-0.0028
      16.05 22:501.287-0.0014
      16.05 22:401.2884-0.0012
      16.05 22:301.2896+0.0014
      16.05 22:201.2882-0.0007
      16.05 22:101.2889-0.0013
      16.05 22:031.2902-0.0001
      16.05 22:001.2903-0.0013
      16.05 21:501.2916+0.0023
      16.05 21:401.2893+0.0008
      16.05 21:301.2885+0.0016
      16.05 21:201.2869-0.0016
      16.05 21:101.2885-0.0004
      16.05 21:001.2889-0.0001
      16.05 20:501.289+0.0048
      16.05 20:401.2842-0.0059
      16.05 20:301.2901-0.0026
      16.05 20:201.2927-0.0006
      16.05 20:101.2933+0.0002
      16.05 20:031.2931-0.0003
      16.05 20:001.2934+0.0024
      16.05 19:501.291+0.0044
      16.05 19:401.2866-0.0011
      16.05 19:301.2877+0.0013
      16.05 19:201.2864-0.0014
      16.05 19:101.2878+0.004
      16.05 19:001.2838+0.0042
      16.05 18:501.2796+0.0018
      16.05 18:401.2778+0.0066
      16.05 18:301.2712+0.0071
      16.05 18:201.2641-0.0008
      16.05 18:101.2649+0.0101
      16.05 18:031.2548-0.0019
      16.05 18:001.2567-0.0071
      16.05 17:501.2638-0.006
      16.05 17:401.2698-0.0024
      16.05 17:301.2722-0.0074
      16.05 17:201.2796-0.0072
      16.05 17:101.2868-0.002
      16.05 17:001.2888+0.0008
      16.05 16:501.288-0.0036
      16.05 16:401.2916+0.004
      16.05 16:301.2876+0.0013
      16.05 16:201.2863-0.0037
      16.05 16:101.29-0.0025
      16.05 16:031.2925-0.0004
      16.05 16:001.2929+0.0015
      16.05 15:501.2914-0.0005
      16.05 15:401.2919-0.008
      16.05 15:301.2999-0.0039
      16.05 15:201.3038-0.0023
      16.05 15:101.3061-0.0031
      16.05 15:001.3092+0.003
      16.05 14:501.3062-0.0005
      16.05 14:401.3067-0.0016
      16.05 14:301.3083+0.0044
      16.05 14:201.3039-0.0025
      16.05 14:101.3064+0.0006
      16.05 14:031.3058+0.001
      16.05 14:001.3048-0.0012
      16.05 13:501.306-0.0008
      16.05 13:401.3068-0.0032
      16.05 13:301.31-0.0008
      16.05 13:201.3108-0.0006
      16.05 13:101.3114-0.0017
      16.05 13:001.3131+0.0029
      16.05 12:501.3102+0.0015
      16.05 12:401.3087+0.0003
      16.05 12:301.3084-0.0012
      16.05 12:201.3096-
      16.05 12:101.3096-
      16.05 12:031.3096+0.0005
      16.05 12:001.3091-0.0024
      16.05 11:501.3115+0.0007
      16.05 11:401.3108-0.0027
      16.05 11:301.3135-0.003
      16.05 11:201.3165-0.0014
      16.05 11:101.3179-0.0002
      16.05 11:001.3181-0.0011
      16.05 10:501.3192-0.0004
      16.05 10:401.3196+0.0023
      16.05 10:301.3173-0.0025
      16.05 10:201.3198+0.0006
      16.05 10:101.3192+0.0034
      16.05 10:031.3158+0.0013
      16.05 10:001.3145-0.0022
      16.05 09:501.3167-0.0017
      16.05 09:401.3184-0.0011
      16.05 09:301.3195+0.0025
      16.05 09:201.317+0.0048
      16.05 09:101.3122-0.0036
      16.05 09:001.3158-0.0002
      16.05 08:501.316-0.0006
      16.05 08:401.3166-0.001
      16.05 08:301.3176+0.0004
      16.05 08:201.3172+0.0013
      16.05 08:101.3159+0.0004
      16.05 08:031.3155-0.0012
      16.05 08:001.3167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2111
      макс: 1.3819
      за неделю:
        1.278

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      17.05 07:501.278-0.0011
      17.05 06:501.2849-0.0003
      17.05 05:501.2783-0.0001
      17.05 04:501.2772+0.0002
      17.05 03:501.2807-0.0013
      17.05 02:501.2807+0.0037
      17.05 01:501.2786-
      17.05 00:501.2807-0.0011
      16.05 23:501.2844-0.0028
      16.05 22:501.287-0.0013
      16.05 21:501.2916-0.0001
      16.05 20:501.289+0.0024
      16.05 19:501.291+0.0042
      16.05 18:501.2796-0.0071
      16.05 17:501.2638+0.0008
      16.05 16:501.288+0.0015
      16.05 15:501.2914+0.003
      16.05 14:501.3062-0.0012
      16.05 13:501.306+0.0029
      16.05 12:501.3102-0.0024
      16.05 11:501.3115-0.0011
      16.05 10:501.3192-0.0022
      16.05 09:501.3167-0.0002
      16.05 08:501.316-0.0029
      16.05 07:501.3196-0.0001
      16.05 06:501.3226+0.0006
      16.05 05:501.3122-0.0018
      16.05 04:501.3125+0.0045
      16.05 03:501.3115-0.0026
      16.05 02:501.3108-0.0028
      16.05 01:501.3125-0.0016
      16.05 00:501.3152-0.0001
      15.05 23:501.3166+0.0019
      15.05 22:501.3128+0.0008
      15.05 21:501.2994+0.0004
      15.05 20:501.2877+0.0011
      15.05 19:501.2742+0.0016
      15.05 18:501.2791+0.002
      15.05 17:501.2857-0.0082
      15.05 16:501.276+0.0032
      15.05 15:501.2604+0.0019
      15.05 14:501.2304-0.0029
      15.05 13:501.2449+0.0067
      15.05 12:501.2383-0.0049
      15.05 11:401.2356+0.002
      15.05 10:501.2417-0.0017
      15.05 09:501.2366-0.0017
      15.05 08:501.2376+0.001
      15.05 07:501.2422+0.0012
      15.05 06:501.2448-0.0008
      15.05 05:501.2426+0.0004
      15.05 04:501.2418-0.0054
      15.05 03:501.2294+0.0013
      15.05 02:501.2297-0.0002
      15.05 01:501.2352-0.0013
      15.05 00:501.2417-0.0017
      14.05 23:501.2444-0.0012
      14.05 22:501.2458+0.0006
      14.05 21:501.2377+0.0048
      14.05 20:501.231-0.0031
      14.05 19:501.2476+0.0022
      14.05 18:501.2556-0.0039
      14.05 17:501.2521-0.0055
      14.05 16:501.2674-0.0009
      14.05 15:501.2657-0.0002
      14.05 14:501.2637+0.0017
      14.05 13:501.2644-0.0024
      14.05 12:501.2645+0.0055
      14.05 11:501.2636+0.0011
      14.05 10:501.2714+0.001
      14.05 09:501.2664-0.0036
      14.05 08:501.2767+0.0002
      14.05 07:501.2624+0.0021
      14.05 06:501.2633-0.0008
      14.05 05:501.265-0.0013
      14.05 04:501.2661-0.0061
      14.05 03:501.2783+0.0008
      14.05 02:501.274+0.0024
      14.05 01:501.2682+0.0011
      14.05 00:501.2729-0.0017
      13.05 23:501.2773+0.0011
      13.05 22:501.2672-0.0013
      13.05 21:501.2617+0.0023
      13.05 20:501.2613+0.0022
      13.05 19:501.2819+0.0055
      13.05 18:501.2722-0.0014
      13.05 17:501.2731+0.0001
      13.05 16:501.2672-0.0009
      13.05 15:501.267+0.0029
      13.05 14:501.2723+0.0028
      13.05 13:501.2877+0.0029
      13.05 12:501.2837+0.0004
      13.05 11:501.2642+0.0052
      13.05 10:501.2458+0.0008
      13.05 09:501.2322-0.0011
      13.05 08:501.2125+0.0011
      13.05 07:501.2111+0.0029
      13.05 06:501.2148+0.0028
      13.05 05:501.2202+0.0048
      13.05 04:501.2346-0.0031
      13.05 03:501.2556+0.0002
      13.05 02:501.265-0.0008
      13.05 01:501.2661+0.0003
      13.05 00:501.2675-0.0004
      12.05 23:501.2724-0.0004
      12.05 22:501.2762+0.0008
      12.05 21:501.2761+0.0012
      12.05 20:501.2845-0.0073
      12.05 19:501.2983-0.0115
      12.05 18:501.304+0.0038
      12.05 17:501.2943+0.0022
      12.05 16:501.2889+0.0015
      12.05 15:501.2819-0.0002
      12.05 14:501.2834-0.0012
      12.05 13:501.2874+0.001
      12.05 12:501.2816-0.0004
      12.05 11:501.2855-0.0011
      12.05 10:501.2838-0.0018
      12.05 09:501.2893-0.0004
      12.05 08:501.2959+0.002
      12.05 07:501.2945+0.0003
      12.05 06:501.2927+0.0004
      12.05 05:501.2948-0.0011
      12.05 04:501.2966-0.0012
      12.05 03:501.3024+0.0008
      12.05 02:501.2966-0.0007
      12.05 01:501.2999+0.0014
      12.05 00:501.2978-
      11.05 23:501.3027+0.0009
      11.05 22:501.3057+0.001
      11.05 21:501.3112-0.0012
      11.05 20:501.3132-0.0025
      11.05 19:501.3208-0.0005
      11.05 18:501.3191+0.0003
      11.05 17:501.3091+0.0024
      11.05 16:501.3129-0.0006
      11.05 15:501.3119-0.0016
      11.05 14:501.3165-0.0001
      11.05 13:501.3188+0.0011
      11.05 12:501.3254+0.0029
      11.05 11:501.3142+0.0006
      11.05 10:501.328-0.0031
      11.05 09:501.3399+0.0029
      11.05 08:501.3167+0.0012
      11.05 07:501.316+0.0017
      11.05 06:501.3193-0.0033
      11.05 05:501.3326+0.0008
      11.05 04:501.3435+0.0013
      11.05 03:501.3246+0.0001
      11.05 02:501.3238+0.003
      11.05 01:501.3121-0.0005
      11.05 00:501.3133+0.0041
      10.05 23:501.304+0.0001
      10.05 22:501.3076-0.0006
      10.05 21:501.3111-0.0028
      10.05 20:501.3018+0.0048
      10.05 19:501.3183+0.0006
      10.05 18:501.3393-0.0147
      10.05 17:501.3516+0.0032
      10.05 16:501.3745-0.0032
      10.05 15:501.3766+0.0025
      10.05 14:501.3764+0.0009
      10.05 13:501.379-0.0025
      10.05 12:501.3809+0.0016
      10.05 11:501.375-0.0016
      10.05 10:501.3785+0.0037
      10.05 09:501.3819+0.0005
      10.05 08:501.3785+0.0027
      10.05 07:501.379
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 1.2111
      макс: 1.5774
      за месяц:
        1.278
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      16.05.20241.2981+0.03
      15.05.20241.2681+0.0133
      14.05.20241.2548-0.0041
      13.05.20241.2589-0.0253
      12.05.20241.2842-0.0323
      11.05.20241.3165-0.0354
      10.05.20241.3519+0.026
      09.05.20241.3259+0.0441
      08.05.20241.2818-0.0139
      07.05.20241.2957-0.0557
      06.05.20241.3514+0.016
      05.05.20241.3354-0.0022
      04.05.20241.3376+0.0331
      03.05.20241.3045+0.018
      02.05.20241.2865+0.0102
      01.05.20241.2763-0.0191
      30.04.20241.2954-0.0542
      29.04.20241.3496-0.0498
      28.04.20241.3994+0.018
      27.04.20241.3814+0.0068
      26.04.20241.3746-0.0109
      25.04.20241.3855-0.0761
      24.04.20241.4616-0.058
      23.04.20241.5196-0.0578
      22.04.20241.5774+0.0032
      21.04.20241.5742+0.0042
      20.04.20241.57+0.0349
      19.04.20241.5351+0.0333
      18.04.20241.5018+0.0049
      17.04.20241.4969-0.0109
      16.04.20241.5078
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 1.2111
      макс: 2.9538
      за квартал:
        1.278
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      16.05.20241.2981+0.03
      15.05.20241.2681+0.0133
      14.05.20241.2548-0.0041
      13.05.20241.2589-0.0253
      12.05.20241.2842-0.0323
      11.05.20241.3165-0.0354
      10.05.20241.3519+0.026
      09.05.20241.3259+0.0441
      08.05.20241.2818-0.0139
      07.05.20241.2957-0.0557
      06.05.20241.3514+0.016
      05.05.20241.3354-0.0022
      04.05.20241.3376+0.0331
      03.05.20241.3045+0.018
      02.05.20241.2865+0.0102
      01.05.20241.2763-0.0191
      30.04.20241.2954-0.0542
      29.04.20241.3496-0.0498
      28.04.20241.3994+0.018
      27.04.20241.3814+0.0068
      26.04.20241.3746-0.0109
      25.04.20241.3855-0.0761
      24.04.20241.4616-0.058
      23.04.20241.5196-0.0578
      22.04.20241.5774+0.0032
      21.04.20241.5742+0.0042
      20.04.20241.57+0.0349
      19.04.20241.5351+0.0333
      18.04.20241.5018+0.0049
      17.04.20241.4969-0.0109
      16.04.20241.5078-0.0609
      15.04.20241.5687+0.0757
      14.04.20241.493-0.1074
      13.04.20241.6004-0.3211
      12.04.20241.9215-0.1422
      11.04.20242.0637-0.007
      10.04.20242.0707-0.0894
      09.04.20242.1601-0.0304
      08.04.20242.1905+0.0499
      07.04.20242.1406+0.0319
      06.04.20242.1087+0.0007
      05.04.20242.108+0.0019
      04.04.20242.1061+0.0666
      03.04.20242.0395-0.047
      02.04.20242.0865-0.1557
      01.04.20242.2422-0.0918
      31.03.20242.334-0.0048
      30.03.20242.3388-0.0287
      29.03.20242.3675+0.0108
      28.03.20242.3567-0.0367
      27.03.20242.3934-0.0177
      26.03.20242.4111+0.0746
      25.03.20242.3365+0.0726
      24.03.20242.2639+0.0186
      23.03.20242.2453+0.0382
      22.03.20242.2071-0.0589
      21.03.20242.266+0.097
      20.03.20242.169-0.0142
      19.03.20242.1832-0.2072
      18.03.20242.3904-0.0122
      17.03.20242.4026-0.0886
      16.03.20242.4912-0.0717
      15.03.20242.5629-0.277
      14.03.20242.8399-0.1139
      13.03.20242.9538+0.1847
      12.03.20242.7691+0.0516
      11.03.20242.7175-0.0519
      10.03.20242.7694-0.1157
      09.03.20242.8851+0.2667
      08.03.20242.6184+0.144
      07.03.20242.4744+0.0321
      06.03.20242.4423-0.201
      05.03.20242.6433-0.1375
      04.03.20242.7808+0.0286
      03.03.20242.7522-0.0709
      02.03.20242.8231+0.02
      01.03.20242.8031-0.0154
      29.02.20242.8185-0.0141
      28.02.20242.8326-0.0092
      27.02.20242.8418+0.1237
      26.02.20242.7181+0.121
      25.02.20242.5971-0.0256
      24.02.20242.6227+0.1006
      23.02.20242.5221-0.0634
      22.02.20242.5855-0.0699
      21.02.20242.6554-0.1087
      20.02.20242.7641-0.0506
      19.02.20242.8147+0.1546
      18.02.20242.6601+0.0142
      17.02.20242.6459-0.1386
      16.02.20242.7845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.