Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Кувейтский динар » Internet Computer (IOU) »

    Курс кувейтского динара к Internet Computer (IOU)

    Обновлено: 13.06.2024 21:00:01

    =
    Калькулятор KWD - ICP / Обратный расчет: курс Internet Computer (IOU) к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно internet computer (iou), за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30613
      макс: 0.33538
      за сутки:
      0.33131  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 21:000.33131+0.00052
      13.06 20:500.33079+0.00051
      13.06 20:400.33028+0.00058
      13.06 20:300.3297+0.00133
      13.06 20:200.32837-0.00138
      13.06 20:100.32975-0.00088
      13.06 20:030.33063-0.00031
      13.06 20:000.33094-9.0E-5
      13.06 19:500.33103-0.00116
      13.06 19:400.33219-0.00133
      13.06 19:300.33352-2.0E-5
      13.06 19:200.33354-0.00127
      13.06 19:100.33481-0.00021
      13.06 19:000.33502-0.00036
      13.06 18:500.33538+0.00364
      13.06 18:400.33174+0.00073
      13.06 18:300.33101+0.00122
      13.06 18:200.32979-
      13.06 18:100.32979+0.00143
      13.06 18:030.32836+0.00035
      13.06 18:000.32801+1.0E-5
      13.06 17:500.328-0.00171
      13.06 17:400.32971-0.00122
      13.06 17:300.33093+0.00081
      13.06 17:200.33012+0.00087
      13.06 17:100.32925+0.00094
      13.06 17:000.32831+0.00175
      13.06 16:500.32656+0.00019
      13.06 16:400.32637-0.00012
      13.06 16:300.32649-0.00171
      13.06 16:200.3282-0.00034
      13.06 16:100.32854-0.00068
      13.06 16:030.32922-0.00078
      13.06 16:000.33+0.00175
      13.06 15:500.32825+0.00243
      13.06 15:400.32582-0.00447
      13.06 15:300.33029+0.00079
      13.06 15:200.3295+0.00044
      13.06 15:100.32906+0.00069
      13.06 15:000.32837+0.00141
      13.06 14:500.32696+6.0E-5
      13.06 14:400.3269-0.00054
      13.06 14:300.32744+3.0E-5
      13.06 14:200.32741-0.00012
      13.06 14:100.32753+0.00056
      13.06 14:030.32697+0.00012
      13.06 14:000.32685-0.00124
      13.06 13:500.32809-0.00063
      13.06 13:400.32872+0.00024
      13.06 13:300.32848-0.00035
      13.06 13:200.32883+0.00144
      13.06 13:100.32739+0.00037
      13.06 13:000.32702-0.00132
      13.06 12:500.32834+0.00044
      13.06 12:400.3279+0.00119
      13.06 12:300.32671+0.00097
      13.06 12:200.32574+0.00044
      13.06 12:100.3253+0.0002
      13.06 12:030.3251+0.00023
      13.06 12:000.32487+0.00034
      13.06 11:500.32453-2.0E-5
      13.06 11:400.32455-0.00037
      13.06 11:300.32492+0.00065
      13.06 11:200.32427+0.00078
      13.06 11:100.32349+8.0E-5
      13.06 11:000.32341-0.00042
      13.06 10:500.32383+0.00033
      13.06 10:400.3235+0.00037
      13.06 10:300.32313-0.00071
      13.06 10:200.32384-0.00169
      13.06 10:100.32553+0.00048
      13.06 10:030.32505+0.00032
      13.06 10:000.32473-0.00052
      13.06 09:500.32525+0.0004
      13.06 09:400.32485+0.00046
      13.06 09:300.32439+0.00044
      13.06 09:200.32395+0.00077
      13.06 09:100.32318+0.00079
      13.06 09:000.32239+0.0002
      13.06 08:500.32219-0.00078
      13.06 08:400.32297+0.00053
      13.06 08:300.32244+0.00118
      13.06 08:200.32126-0.00021
      13.06 08:100.32147-0.00114
      13.06 08:030.32261-0.00013
      13.06 08:000.32274+0.00042
      13.06 07:500.32232-0.00012
      13.06 07:400.32244-0.00023
      13.06 07:300.32267+0.00028
      13.06 07:200.32239+9.0E-5
      13.06 07:100.3223-0.00141
      13.06 07:000.32371-0.00149
      13.06 06:500.3252+2.0E-5
      13.06 06:400.32518-0.00107
      13.06 06:300.32625+0.0009
      13.06 06:200.32535-0.00056
      13.06 06:100.32591+0.0024
      13.06 06:030.32351+0.00051
      13.06 06:000.323+0.00177
      13.06 05:500.32123+0.00223
      13.06 05:400.319-0.00015
      13.06 05:300.31915-0.00049
      13.06 05:200.31964+0.00227
      13.06 05:100.31737+0.00172
      13.06 05:000.31565+0.00252
      13.06 04:500.31313+0.00026
      13.06 04:400.31287+0.00034
      13.06 04:300.31253+0.00185
      13.06 04:200.31068-0.00128
      13.06 04:100.31196+0.00036
      13.06 04:030.3116+3.0E-5
      13.06 04:000.31157-0.00066
      13.06 03:500.31223+0.00117
      13.06 03:400.31106-0.00024
      13.06 03:300.3113-0.00048
      13.06 03:200.31178+0.00029
      13.06 03:100.31149+0.0011
      13.06 03:000.31039+6.0E-5
      13.06 02:500.31033+0.0004
      13.06 02:400.30993-0.00062
      13.06 02:300.31055+0.00084
      13.06 02:200.30971+6.0E-5
      13.06 02:100.30965+0.00062
      13.06 02:030.30903+6.0E-5
      13.06 02:000.30897-0.00025
      13.06 01:500.30922-0.00016
      13.06 01:400.30938-0.00014
      13.06 01:300.30952+0.0002
      13.06 01:200.30932-4.0E-5
      13.06 01:100.30936+9.0E-5
      13.06 01:000.30927+0.00064
      13.06 00:500.30863-0.0005
      13.06 00:400.30913-0.0001
      13.06 00:300.30923-0.00014
      13.06 00:200.30937+0.0004
      13.06 00:100.30897-5.0E-5
      13.06 00:030.30902-0.00049
      13.06 00:000.30951+0.00103
      12.06 23:500.30848-0.0019
      12.06 23:400.31038-0.00086
      12.06 23:300.31124-0.00058
      12.06 23:200.31182-0.00317
      12.06 23:100.31499-0.00139
      12.06 23:000.31638+0.00329
      12.06 22:500.31309+0.00381
      12.06 22:400.30928+0.00224
      12.06 22:300.30704+0.00091
      12.06 22:200.30613-0.00066
      12.06 22:100.30679-0.00237
      12.06 22:030.30916+0.00018
      12.06 22:000.30898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25201
      макс: 0.33538
      за неделю:
      0.33131  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 21:000.33131+0.00052
      13.06 20:500.33079-9.0E-5
      13.06 19:500.33103-0.00036
      13.06 18:500.33538+1.0E-5
      13.06 17:500.328+0.00175
      13.06 16:500.32656+0.00175
      13.06 15:500.32825+0.00141
      13.06 14:500.32696-0.00124
      13.06 13:500.32809-0.00132
      13.06 12:500.32834+0.00034
      13.06 11:500.32453-0.00042
      13.06 10:500.32383-0.00052
      13.06 09:500.32525+0.0002
      13.06 08:500.32219+0.00042
      13.06 07:500.32232-0.00149
      13.06 06:500.3252+0.00177
      13.06 05:500.32123+0.00252
      13.06 04:500.31313-0.00066
      13.06 03:500.31223+6.0E-5
      13.06 02:500.31033-0.00025
      13.06 01:500.30922+0.00064
      13.06 00:500.30863+0.00103
      12.06 23:500.30848+0.00329
      12.06 22:500.31309+0.00333
      12.06 21:500.30565-0.00082
      12.06 20:500.30287-0.00044
      12.06 19:500.30421-0.0007
      12.06 18:500.30434-0.00166
      12.06 17:500.30291+0.00087
      12.06 16:500.30664+0.00026
      12.06 15:500.31053+0.00045
      12.06 14:500.32036+0.00014
      12.06 13:500.31723-0.0006
      12.06 12:500.31668+0.00137
      12.06 11:500.31867+0.00016
      12.06 10:500.31716+0.00094
      12.06 09:500.31472+0.00051
      12.06 08:500.31807+1.0E-5
      12.06 07:500.31986+0.00043
      12.06 06:500.3169-0.00055
      12.06 05:500.32272-0.00069
      12.06 04:500.3294+0.00141
      12.06 03:500.32532+0.00028
      12.06 02:500.32289+0.00062
      12.06 01:500.32126-0.00075
      12.06 00:500.32157+0.00015
      11.06 23:500.32148-0.00124
      11.06 22:500.32185-1.0E-5
      11.06 21:500.32156-0.00355
      11.06 20:500.32883+0.00261
      11.06 19:500.32493-0.00072
      11.06 18:500.32764+0.00064
      11.06 17:500.31899+0.00115
      11.06 16:500.32337-0.0002
      11.06 15:500.31772-0.00051
      11.06 14:500.31844+0.00183
      11.06 13:500.3138+0.00018
      11.06 12:500.31276+0.00063
      11.06 11:500.31055+0.00058
      11.06 10:500.31025+0.00217
      11.06 09:500.30895+7.0E-5
      11.06 08:500.3062+0.0007
      11.06 07:500.30467+0.00014
      11.06 06:500.30304-0.00186
      11.06 05:500.30361+0.0046
      11.06 04:500.29483-0.00096
      11.06 03:500.29342+0.00118
      11.06 02:500.2921-0.00051
      11.06 01:500.2944-0.00042
      11.06 00:500.29525+0.00113
      10.06 23:500.29414+8.0E-5
      10.06 22:500.29333-0.00058
      10.06 21:500.29167-0.00062
      10.06 20:500.29739+9.0E-5
      10.06 19:500.29646-0.00107
      10.06 18:500.2948-0.00048
      10.06 17:500.2974+0.00116
      10.06 16:500.30389-0.00015
      10.06 15:500.30268+0.00119
      10.06 14:500.29844-8.0E-5
      10.06 13:500.29865-0.00026
      10.06 12:500.30015-0.00024
      10.06 11:500.30268+0.00186
      10.06 10:500.30443+0.00083
      10.06 09:500.30075+0.0006
      10.06 08:500.29855+0.00032
      10.06 07:500.29761+0.00108
      10.06 06:500.29704+0.00048
      10.06 05:500.29638+0.00026
      10.06 04:500.29555+6.0E-5
      10.06 03:500.29607-0.00019
      10.06 02:500.29579-0.00028
      10.06 01:500.29591-0.0004
      10.06 00:500.29787+0.00025
      09.06 23:500.29585+0.00033
      09.06 22:500.29527-0.00044
      09.06 21:500.29628-0.00048
      09.06 20:500.29916-7.0E-5
      09.06 19:500.29954-0.0002
      09.06 18:500.3005+0.00061
      09.06 17:500.299-0.00052
      09.06 16:500.29941-0.00048
      09.06 15:500.29567-0.00061
      09.06 14:500.29863-0.0002
      09.06 13:500.29931+4.0E-5
      09.06 12:500.29839-0.0006
      09.06 11:500.29885+0.00098
      09.06 10:500.29729+8.0E-5
      09.06 09:500.29804-0.00019
      09.06 08:500.2989+0.00028
      09.06 07:500.29978-0.00065
      09.06 06:500.29883+0.00039
      09.06 05:500.30028-0.00036
      09.06 04:500.2973+0.00073
      09.06 03:500.29819+0.00027
      09.06 02:500.29905-0.00025
      09.06 01:500.29913-0.00031
      09.06 00:500.2983+0.00039
      08.06 23:500.29779+0.00015
      08.06 22:500.29689-0.00062
      08.06 21:500.29662+0.0001
      08.06 20:500.29807+0.00049
      08.06 19:500.29829-9.0E-5
      08.06 18:500.29691+0.00044
      08.06 17:500.29451-0.00063
      08.06 16:500.29842-0.00062
      08.06 15:500.29628+0.00163
      08.06 14:500.29221-0.00027
      08.06 13:500.29017+0.00089
      08.06 12:500.28679+0.00022
      08.06 11:500.28699+0.00015
      08.06 10:500.28447+0.00018
      08.06 09:500.28485-0.00018
      08.06 08:500.28553+0.00127
      08.06 07:500.28303+0.00026
      08.06 06:500.28368+1.0E-5
      08.06 05:500.28353-0.00069
      08.06 04:500.28344+0.00071
      08.06 03:500.28461-0.00038
      08.06 02:500.28348+0.00032
      08.06 01:500.28363+0.00028
      08.06 00:500.28286-0.00075
      07.06 23:500.28219+0.00117
      07.06 22:500.28048-1.0E-5
      07.06 21:500.2817-0.00094
      07.06 20:500.26261+0.00047
      07.06 19:500.2604-0.00058
      07.06 18:500.25773-6.0E-5
      07.06 17:500.25537+0.00067
      07.06 16:500.2584+0.00059
      07.06 15:500.2602+0.00424
      07.06 14:500.25201-0.00056
      07.06 13:500.26779+0.00033
      07.06 12:500.27048+0.00048
      07.06 11:500.27006+3.0E-5
      07.06 10:500.27093-0.0001
      07.06 09:500.27114+0.00052
      07.06 08:500.2704-7.0E-5
      07.06 07:500.27071-0.00046
      07.06 06:500.27163-0.00061
      07.06 05:500.27234-0.0003
      07.06 04:500.27061+3.0E-5
      07.06 03:500.27012+7.0E-5
      07.06 02:500.26984-6.0E-5
      07.06 01:500.27001-0.00013
      07.06 00:500.27015-0.0001
      06.06 23:500.27028+0.00064
      06.06 22:500.27103-0.00021
      06.06 21:500.26975
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.24161
      макс: 0.33538
      за месяц:
      0.33131  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.31303-0.00211
      11.06.20240.31514+0.01763
      10.06.20240.29751-0.00058
      09.06.20240.29809+0.00597
      08.06.20240.29212+0.02179
      07.06.20240.27033+0.00204
      06.06.20240.26829+0.00481
      05.06.20240.26348-0.00463
      04.06.20240.26811-0.0035
      03.06.20240.27161-0.00026
      02.06.20240.27187+0.00097
      01.06.20240.2709-0.00357
      31.05.20240.27447+0.00498
      30.05.20240.26949+0.00152
      29.05.20240.26797-0.00052
      28.05.20240.26849+0.00124
      27.05.20240.26725+0.00029
      26.05.20240.26696+0.00308
      25.05.20240.26388-0.00201
      24.05.20240.26589+0.00542
      23.05.20240.26047+0.01064
      22.05.20240.24983+0.00822
      21.05.20240.24161-0.01139
      20.05.20240.253+0.00113
      19.05.20240.25187+0.00684
      18.05.20240.24503-0.01065
      17.05.20240.25568-0.01046
      16.05.20240.26614-0.00074
      15.05.20240.26688-0.00674
      14.05.20240.27362-0.00305
      13.05.20240.27667
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.31303-0.00211
      11.06.20240.31514+0.01763
      10.06.20240.29751-0.00058
      09.06.20240.29809+0.00597
      08.06.20240.29212+0.02179
      07.06.20240.27033+0.00204
      06.06.20240.26829+0.00481
      05.06.20240.26348-0.00463
      04.06.20240.26811-0.0035
      03.06.20240.27161-0.00026
      02.06.20240.27187+0.00097
      01.06.20240.2709-0.00357
      31.05.20240.27447+0.00498
      30.05.20240.26949+0.00152
      29.05.20240.26797-0.00052
      28.05.20240.26849+0.00124
      27.05.20240.26725+0.00029
      26.05.20240.26696+0.00308
      25.05.20240.26388-0.00201
      24.05.20240.26589+0.00542
      23.05.20240.26047+0.01064
      22.05.20240.24983+0.00822
      21.05.20240.24161-0.01139
      20.05.20240.253+0.00113
      19.05.20240.25187+0.00684
      18.05.20240.24503-0.01065
      17.05.20240.25568-0.01046
      16.05.20240.26614-0.00074
      15.05.20240.26688-0.00674
      14.05.20240.27362-0.00305
      13.05.20240.27667+0.00146
      12.05.20240.27521+0.0032
      11.05.20240.27201+0.00406
      10.05.20240.26795-0.00219
      09.05.20240.27014+0.0048
      08.05.20240.26534+0.01092
      07.05.20240.25442+0.00855
      06.05.20240.24587-0.00449
      05.05.20240.25036+0.00599
      04.05.20240.24437+0.00346
      03.05.20240.24091-0.00257
      02.05.20240.24348-0.00981
      01.05.20240.25329+0.00212
      30.04.20240.25117+0.00912
      29.04.20240.24205+0.00471
      28.04.20240.23734-0.01148
      27.04.20240.24882+0.00678
      26.04.20240.24204+0.0047
      25.04.20240.23734+0.01074
      24.04.20240.2266+0.00674
      23.04.20240.21986+0.00581
      22.04.20240.21405+0.00319
      21.04.20240.21086-0.00796
      20.04.20240.21882-0.02393
      19.04.20240.24275-0.02132
      18.04.20240.26407-0.00495
      17.04.20240.26902+0.0018
      16.04.20240.26722+0.01596
      15.04.20240.25126-0.00855
      14.04.20240.25981+0.01206
      13.04.20240.24775+0.0305
      12.04.20240.21725+0.01069
      11.04.20240.20656+0.00099
      10.04.20240.20557+0.01228
      09.04.20240.19329+0.00824
      08.04.20240.18505-0.00436
      07.04.20240.18941-0.00204
      06.04.20240.19145+0.00013
      05.04.20240.19132+0.00956
      04.04.20240.18176+0.00331
      03.04.20240.17845-0.00705
      02.04.20240.1855+0.00646
      01.04.20240.17904-0.00015
      31.03.20240.17919-0.00073
      30.03.20240.17992-0.0063
      29.03.20240.18622+0.0043
      28.03.20240.18192+0.01416
      27.03.20240.16776-0.00144
      26.03.20240.1692-0.02201
      25.03.20240.19121-0.03659
      24.03.20240.2278-0.01441
      23.03.20240.24221-0.00316
      22.03.20240.24537-0.01944
      21.03.20240.26481-0.02225
      20.03.20240.28706+0.00129
      19.03.20240.28577+0.02278
      18.03.20240.26299+0.0016
      17.03.20240.26139+0.00362
      16.03.20240.25777+0.00491
      15.03.20240.25286+0.25286
      14.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.