Курсы криптовалют к Internet Computer (IOU)
- Биткоин 65587.49
- Эфириум 2953.48
- Tether 1.0002
- Binance Coin 571.53
- Solana 162.25
- USD Coin 1.0001
- Рипл 0.51638
- Lido Staked ETH 2949.56
- Tokamak Network 6.6968
- Dogecoin 0.15053
- Cardano 0.46127
- SHIBA INU 2.445E-5
- Avalanche 34.7672
- Wrapped TRON 0.12476
- TRON 0.1244
- Wrapped Bitcoin 65649.24
- Polkadot 7.0256
- ChainLink 15.9607
- Bitcoin Cash 445.64
- NEAR Protocol 8.0783
Курс Internet Computer (IOU) к кувейтскому динару
Обновлено: 17.05.2024 07:20:01
Стоимость Internet Computer (IOU) (ICP) на текущий момент составляет 3.7872 KWD, а общий объем торгов за 24 часа – 29 941 025 KWD.
Рыночная капитализация составляет 1 757 445 771 KWD. За последние 24 часа курс Internet Computer (IOU) относительно кувейтского динара снизился на -0.31%. Изменение за неделю составило -0.66%.
= | ||
Калькулятор ICP - KWD / Обратный расчет: курс кувейтского динара к Internet Computer (IOU)
|
50% | 50% |
Графики
Динамика изменения курса internet computer (iou) относительно кувейтского динара, за 1 ICP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6765макс: 3.8344за сутки:
3.7872 Таблица изменений курса internet computer (iou) : показать
Дата Курс +/- 17.05 07:20 3.7872 +0.0063 17.05 07:10 3.7809 +0.0072 17.05 07:00 3.7737 -0.0014 17.05 06:50 3.7751 -0.0011 17.05 06:40 3.7762 -0.0015 17.05 06:30 3.7777 +0.0227 17.05 06:20 3.755 +0.0085 17.05 06:10 3.7465 -0.0001 17.05 06:03 3.7466 -0.0021 17.05 06:00 3.7487 -0.004 17.05 05:50 3.7527 +0.0112 17.05 05:40 3.7415 +0.0077 17.05 05:30 3.7338 -0.0014 17.05 05:20 3.7352 +0.0011 17.05 05:10 3.7341 +0.0003 17.05 05:00 3.7338 +0.0044 17.05 04:50 3.7294 +0.0079 17.05 04:40 3.7215 +0.0195 17.05 04:30 3.702 -0.0266 17.05 04:20 3.7286 -0.0111 17.05 04:10 3.7397 -0.0001 17.05 04:03 3.7398 +0.0021 17.05 04:00 3.7377 +0.0013 17.05 03:50 3.7364 -0.0012 17.05 03:40 3.7376 -0.0178 17.05 03:30 3.7554 -0.0041 17.05 03:20 3.7595 +0.011 17.05 03:10 3.7485 +0.0105 17.05 03:00 3.738 -0.0021 17.05 02:50 3.7401 +0.009 17.05 02:40 3.7311 +0.0125 17.05 02:30 3.7186 +0.0042 17.05 02:20 3.7144 -0.0003 17.05 02:10 3.7147 -0.0047 17.05 02:03 3.7194 -0.0049 17.05 02:00 3.7243 +0.0044 17.05 01:50 3.7199 +0.0098 17.05 01:40 3.7101 +0.0026 17.05 01:30 3.7075 +0.0042 17.05 01:20 3.7033 -0.0121 17.05 01:10 3.7154 -0.0041 17.05 01:00 3.7195 +0.0011 17.05 00:50 3.7184 +0.0008 17.05 00:40 3.7176 +0.0002 17.05 00:30 3.7174 -0.0023 17.05 00:20 3.7197 +0.0063 17.05 00:10 3.7134 -0.001 17.05 00:03 3.7144 +0.0006 17.05 00:00 3.7138 -0.0003 16.05 23:50 3.7141 +0.0089 16.05 23:40 3.7052 -0.0024 16.05 23:30 3.7076 +0.0009 16.05 23:20 3.7067 -0.0136 16.05 23:10 3.7203 +0.0021 16.05 23:00 3.7182 +0.0033 16.05 22:50 3.7149 -0.0061 16.05 22:40 3.721 -0.0053 16.05 22:30 3.7263 +0.0086 16.05 22:20 3.7177 +0.008 16.05 22:10 3.7097 +0.0078 16.05 22:03 3.7019 -0.0015 16.05 22:00 3.7034 -0.0021 16.05 21:50 3.7055 +0.0137 16.05 21:40 3.6918 +0.0007 16.05 21:30 3.6911 +0.0098 16.05 21:20 3.6813 +0.0048 16.05 21:10 3.6765 -0.013 16.05 21:00 3.6895 -0.0013 16.05 20:50 3.6908 +0.0079 16.05 20:40 3.6829 -0.0059 16.05 20:30 3.6888 -0.0164 16.05 20:20 3.7052 -0.0085 16.05 20:10 3.7137 +0.0009 16.05 20:03 3.7128 -0.0007 16.05 20:00 3.7135 +0.0066 16.05 19:50 3.7069 -0.0048 16.05 19:40 3.7117 -0.0097 16.05 19:30 3.7214 -0.0123 16.05 19:20 3.7337 -0.0111 16.05 19:10 3.7448 -0.0031 16.05 19:00 3.7479 +0.0038 16.05 18:50 3.7441 +0.0007 16.05 18:40 3.7434 +0.0045 16.05 18:30 3.7389 +0.0255 16.05 18:20 3.7134 +0.0019 16.05 18:10 3.7115 +0.013 16.05 18:03 3.6985 -0.0062 16.05 18:00 3.7047 -0.0183 16.05 17:50 3.723 -0.0231 16.05 17:40 3.7461 +0.0096 16.05 17:30 3.7365 -0.0212 16.05 17:20 3.7577 -0.0197 16.05 17:10 3.7774 +0.0046 16.05 17:00 3.7728 +0.0191 16.05 16:50 3.7537 -0.0041 16.05 16:40 3.7578 +0.0186 16.05 16:30 3.7392 +0.0066 16.05 16:20 3.7326 +0.0057 16.05 16:10 3.7269 -0.009 16.05 16:03 3.7359 -0.0062 16.05 16:00 3.7421 +0.0053 16.05 15:50 3.7368 -0.0026 16.05 15:40 3.7394 -0.0106 16.05 15:30 3.75 -0.0121 16.05 15:20 3.7621 +0.0095 16.05 15:10 3.7526 -0.0135 16.05 15:00 3.7661 +0.0024 16.05 14:50 3.7637 -0.0034 16.05 14:40 3.7671 -0.0053 16.05 14:30 3.7724 +0.0174 16.05 14:20 3.755 -0.0089 16.05 14:10 3.7639 - 16.05 14:03 3.7639 +0.0049 16.05 14:00 3.759 +0.001 16.05 13:50 3.758 +0.0015 16.05 13:40 3.7565 -0.0179 16.05 13:30 3.7744 -0.0148 16.05 13:20 3.7892 -0.0119 16.05 13:10 3.8011 +0.0024 16.05 13:00 3.7987 +0.0142 16.05 12:50 3.7845 +0.0129 16.05 12:40 3.7716 +0.0159 16.05 12:30 3.7557 -0.0082 16.05 12:20 3.7639 -0.0052 16.05 12:10 3.7691 -0.0041 16.05 12:03 3.7732 -0.0005 16.05 12:00 3.7737 +0.0006 16.05 11:50 3.7731 +0.0008 16.05 11:40 3.7723 -0.0186 16.05 11:30 3.7909 -0.0153 16.05 11:20 3.8062 +0.0001 16.05 11:10 3.8061 +0.0003 16.05 11:00 3.8058 -0.0087 16.05 10:50 3.8145 -0.001 16.05 10:40 3.8155 +0.0019 16.05 10:30 3.8136 -0.0208 16.05 10:20 3.8344 +0.017 16.05 10:10 3.8174 +0.0101 16.05 10:03 3.8073 +0.0006 16.05 10:00 3.8067 -0.0106 16.05 09:50 3.8173 +0.0072 16.05 09:40 3.8101 +0.008 16.05 09:30 3.8021 +0.0036 16.05 09:20 3.7985 +0.0082 16.05 09:10 3.7903 -0.01 16.05 09:00 3.8003 -0.0074 16.05 08:50 3.8077 -0.0033 16.05 08:40 3.811 +0.0078 16.05 08:30 3.8032 +0.0063 16.05 08:20 3.7969 -0.0044 16.05 08:10 3.8013 +0.0026 16.05 08:03 3.7987 -0.0004 16.05 08:00 3.7991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.478макс: 3.8804за неделю:
3.7872 Таблица изменений курса internet computer (iou) : показать
Дата Курс +/- 17.05 07:20 3.7872 -0.0014 17.05 06:50 3.7751 -0.004 17.05 05:50 3.7527 +0.0044 17.05 04:50 3.7294 +0.0013 17.05 03:50 3.7364 -0.0021 17.05 02:50 3.7401 +0.0044 17.05 01:50 3.7199 +0.0011 17.05 00:50 3.7184 -0.0003 16.05 23:50 3.7141 +0.0033 16.05 22:50 3.7149 -0.0021 16.05 21:50 3.7055 -0.0013 16.05 20:50 3.6908 +0.0066 16.05 19:50 3.7069 +0.0038 16.05 18:50 3.7441 -0.0183 16.05 17:50 3.723 +0.0191 16.05 16:50 3.7537 +0.0053 16.05 15:50 3.7368 +0.0024 16.05 14:50 3.7637 +0.001 16.05 13:50 3.758 +0.0142 16.05 12:50 3.7845 +0.0006 16.05 11:50 3.7731 -0.0087 16.05 10:50 3.8145 -0.0106 16.05 09:50 3.8173 -0.0074 16.05 08:50 3.8077 -0.0013 16.05 07:50 3.8004 +0.0008 16.05 06:50 3.8091 +0.0063 16.05 05:50 3.7923 +0.0048 16.05 04:50 3.8197 +0.0175 16.05 03:50 3.8129 -0.0063 16.05 02:50 3.844 -0.0026 16.05 01:50 3.8375 -0.0045 16.05 00:50 3.8486 -0.0129 15.05 23:50 3.8773 +0.0093 15.05 22:50 3.8804 +0.004 15.05 21:50 3.819 +0.0028 15.05 20:50 3.8058 +0.0104 15.05 19:50 3.7604 +0.0079 15.05 18:50 3.7583 -0.0116 15.05 17:50 3.7751 -0.0455 15.05 16:50 3.768 -0.0051 15.05 15:50 3.7362 -0.0007 15.05 14:50 3.6225 -0.0081 15.05 13:50 3.691 +0.0056 15.05 12:50 3.702 -0.0016 15.05 11:40 3.6735 +0.0102 15.05 10:50 3.6894 -0.0028 15.05 09:50 3.6951 +0.0056 15.05 08:50 3.6856 +0.0045 15.05 07:50 3.6829 +0.0045 15.05 06:50 3.7083 -0.0061 15.05 05:50 3.6969 +0.01 15.05 04:50 3.6813 -0.0146 15.05 03:50 3.6515 -0.0095 15.05 02:50 3.6457 -0.0001 15.05 01:50 3.6541 -0.0052 15.05 00:50 3.6531 -0.0132 14.05 23:50 3.6822 -0.0185 14.05 22:50 3.7117 +0.0178 14.05 21:50 3.6564 +0.0229 14.05 20:50 3.5804 +0.0052 14.05 19:50 3.623 +0.0052 14.05 18:50 3.6365 -0.0152 14.05 17:50 3.6651 -0.0059 14.05 16:50 3.6602 +0.0082 14.05 15:50 3.6911 -0.0013 14.05 14:50 3.6751 +0.0015 14.05 13:50 3.6714 +0.015 14.05 12:50 3.6594 +0.0113 14.05 11:50 3.6391 +0.0168 14.05 10:50 3.6614 -0.0025 14.05 09:50 3.6547 -0.0086 14.05 08:50 3.6681 -0.0028 14.05 07:50 3.6602 -0.0068 14.05 06:50 3.6614 +0.0005 14.05 05:50 3.6493 +0.0048 14.05 04:50 3.6278 -0.016 14.05 03:50 3.6389 +0.0031 14.05 02:50 3.6201 +0.0042 14.05 01:50 3.6232 +0.0025 14.05 00:50 3.6313 -0.0053 13.05 23:50 3.6288 +0.0012 13.05 22:50 3.6212 -0.0046 13.05 21:50 3.6048 +0.0034 13.05 20:50 3.6065 -0.0115 13.05 19:50 3.6669 -0.0027 13.05 18:50 3.6673 -0.0039 13.05 17:50 3.6462 -0.0131 13.05 16:50 3.6603 -0.0032 13.05 15:50 3.652 -0.0014 13.05 14:50 3.6805 +0.003 13.05 13:50 3.6689 -0.0115 13.05 12:50 3.7428 -0.0068 13.05 11:50 3.7057 +0.0288 13.05 10:50 3.6166 +0.0041 13.05 09:50 3.5544 -0.0083 13.05 08:50 3.5015 +0.0043 13.05 07:50 3.478 -0.0022 13.05 06:50 3.4786 -0.0004 13.05 05:50 3.4983 +0.0229 13.05 04:50 3.5457 -0.0069 13.05 03:50 3.6174 +0.0029 13.05 02:50 3.6032 +0.0019 13.05 01:50 3.6031 +0.0028 13.05 00:50 3.6055 -0.0055 12.05 23:50 3.6141 +0.0011 12.05 22:50 3.607 -0.0022 12.05 21:50 3.6207 +0.0085 12.05 20:50 3.6254 -0.0122 12.05 19:50 3.6494 -0.003 12.05 18:50 3.6588 +0.0042 12.05 17:50 3.6302 -0.0009 12.05 16:50 3.6529 +0.0024 12.05 15:50 3.6454 -0.0031 12.05 14:50 3.657 -0.0132 12.05 13:50 3.6693 +0.0029 12.05 12:50 3.619 -0.0006 12.05 11:50 3.6221 +0.0002 12.05 10:50 3.6111 -0.0026 12.05 09:50 3.6473 +0.0011 12.05 08:50 3.6619 +0.0087 12.05 07:50 3.6643 +0.0014 12.05 06:50 3.6416 +0.0062 12.05 05:50 3.6357 -0.0075 12.05 04:50 3.6417 -0.0027 12.05 03:50 3.6408 +0.0031 12.05 02:50 3.6457 -0.0004 12.05 01:50 3.6716 +0.0013 12.05 00:50 3.6706 +0.0046 11.05 23:50 3.6754 +0.001 11.05 22:50 3.691 -0.0016 11.05 21:50 3.7048 -0.0011 11.05 20:50 3.7022 -0.0114 11.05 19:50 3.7143 +0.0001 11.05 18:50 3.7429 +0.0072 11.05 17:50 3.6821 -0.0008 11.05 16:50 3.696 +0.0013 11.05 15:50 3.6712 +0.0064 11.05 14:50 3.6479 +0.008 11.05 13:50 3.6441 +0.002 11.05 12:50 3.6624 -0.0003 11.05 11:50 3.6674 +0.0062 11.05 10:50 3.6878 -0.0001 11.05 09:50 3.6767 +0.0048 11.05 08:50 3.6675 +0.0065 11.05 07:50 3.6438 -0.0019 11.05 06:50 3.6542 +0.0025 11.05 05:50 3.658 -0.0061 11.05 04:50 3.6573 +0.0006 11.05 03:50 3.6522 -0.0045 11.05 02:50 3.6556 +0.0064 11.05 01:50 3.6282 -0.0034 11.05 00:50 3.6505 +0.0072 10.05 23:50 3.6305 -0.0032 10.05 22:50 3.6491 -0.0006 10.05 21:50 3.6328 -0.0212 10.05 20:50 3.6206 +0.011 10.05 19:50 3.6236 +0.0102 10.05 18:50 3.6572 -0.0324 10.05 17:50 3.6816 +0.0095 10.05 16:50 3.7958 -0.0113 10.05 15:50 3.8144 +0.0059 10.05 14:50 3.8141 +0.0051 10.05 13:50 3.8198 -0.0108 10.05 12:50 3.8317 +0.0148 10.05 11:50 3.8227 -0.0009 10.05 10:50 3.8118 +0.0234 10.05 09:50 3.7902 -0.0052 10.05 08:50 3.7866 +0.0008 10.05 07:50 3.8125 -
* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
мин: 3.478макс: 4.7425за месяц:
3.7872 Дата Курс +/- 16.05.2024 3.7575 +0.0105 15.05.2024 3.747 +0.0922 14.05.2024 3.6548 +0.0404 13.05.2024 3.6144 -0.0192 12.05.2024 3.6336 -0.0427 11.05.2024 3.6763 -0.0557 10.05.2024 3.732 +0.0302 09.05.2024 3.7018 -0.067 08.05.2024 3.7688 -0.1618 07.05.2024 3.9306 -0.1366 06.05.2024 4.0672 +0.073 05.05.2024 3.9942 -0.0979 04.05.2024 4.0921 -0.0588 03.05.2024 4.1509 +0.0438 02.05.2024 4.1071 +0.159 01.05.2024 3.9481 -0.0332 30.04.2024 3.9813 -0.1501 29.04.2024 4.1314 -0.082 28.04.2024 4.2134 +0.1944 27.04.2024 4.019 -0.1126 26.04.2024 4.1316 -0.0818 25.04.2024 4.2134 -0.1998 24.04.2024 4.4132 -0.1352 23.04.2024 4.5484 -0.1234 22.04.2024 4.6718 -0.0707 21.04.2024 4.7425 +0.1726 20.04.2024 4.5699 +0.4504 19.04.2024 4.1195 +0.3326 18.04.2024 3.7869 +0.0697 17.04.2024 3.7172 -0.0251 16.04.2024 3.7423 -
* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
мин: 3.478макс: 5.961за квартал:
3.7872 Дата Курс +/- 16.05.2024 3.7575 +0.0105 15.05.2024 3.747 +0.0922 14.05.2024 3.6548 +0.0404 13.05.2024 3.6144 -0.0192 12.05.2024 3.6336 -0.0427 11.05.2024 3.6763 -0.0557 10.05.2024 3.732 +0.0302 09.05.2024 3.7018 -0.067 08.05.2024 3.7688 -0.1618 07.05.2024 3.9306 -0.1366 06.05.2024 4.0672 +0.073 05.05.2024 3.9942 -0.0979 04.05.2024 4.0921 -0.0588 03.05.2024 4.1509 +0.0438 02.05.2024 4.1071 +0.159 01.05.2024 3.9481 -0.0332 30.04.2024 3.9813 -0.1501 29.04.2024 4.1314 -0.082 28.04.2024 4.2134 +0.1944 27.04.2024 4.019 -0.1126 26.04.2024 4.1316 -0.0818 25.04.2024 4.2134 -0.1998 24.04.2024 4.4132 -0.1352 23.04.2024 4.5484 -0.1234 22.04.2024 4.6718 -0.0707 21.04.2024 4.7425 +0.1726 20.04.2024 4.5699 +0.4504 19.04.2024 4.1195 +0.3326 18.04.2024 3.7869 +0.0697 17.04.2024 3.7172 -0.0251 16.04.2024 3.7423 -0.2376 15.04.2024 3.9799 +0.131 14.04.2024 3.8489 -0.1874 13.04.2024 4.0363 -0.5667 12.04.2024 4.603 -0.2382 11.04.2024 4.8412 -0.0233 10.04.2024 4.8645 -0.309 09.04.2024 5.1735 -0.2305 08.04.2024 5.404 +0.1244 07.04.2024 5.2796 +0.0563 06.04.2024 5.2233 -0.0035 05.04.2024 5.2268 -0.2751 04.04.2024 5.5019 -0.1019 03.04.2024 5.6038 +0.2129 02.04.2024 5.3909 -0.1944 01.04.2024 5.5853 +0.0046 31.03.2024 5.5807 +0.0225 30.03.2024 5.5582 +0.1881 29.03.2024 5.3701 -0.1267 28.03.2024 5.4968 -0.4642 27.03.2024 5.961 +0.0508 26.03.2024 5.9102 +0.6803 25.03.2024 5.2299 +0.8401 24.03.2024 4.3898 +0.2612 23.03.2024 4.1286 +0.0532 22.03.2024 4.0754 +0.2991 21.03.2024 3.7763 +0.2928 20.03.2024 3.4835 -0.0158 19.03.2024 3.4993 -0.3032 18.03.2024 3.8025 -0.0231 17.03.2024 3.8256 -0.0538 16.03.2024 3.8794 -0.0753 15.03.2024 3.9547 -0.3645 14.03.2024 4.3192 -0.1329 13.03.2024 4.4521 +0.0083 12.03.2024 4.4438 -0.0088 11.03.2024 4.4526 +0.0332 10.03.2024 4.4194 -0.1596 09.03.2024 4.579 +0.0947 08.03.2024 4.4843 -0.0867 07.03.2024 4.571 +0.0999 06.03.2024 4.4711 -0.1373 05.03.2024 4.6084 +0.5191 04.03.2024 4.0893 -0.0055 03.03.2024 4.0948 +0.039 02.03.2024 4.0558 +0.1094 01.03.2024 3.9464 -0.0573 29.02.2024 4.0037 +0.0448 28.02.2024 3.9589 -0.0474 27.02.2024 4.0063 +0.1381 26.02.2024 3.8682 +0.0308 25.02.2024 3.8374 +0.011 24.02.2024 3.8264 -0.0198 23.02.2024 3.8462 -0.15 22.02.2024 3.9962 -0.036 21.02.2024 4.0322 -0.2155 20.02.2024 4.2477 -0.1268 19.02.2024 4.3745 +0.2116 18.02.2024 4.1629 +0.1222 17.02.2024 4.0407 -0.0595 16.02.2024 4.1002
Internet Computer (IOU) – собственный токен (ранее был известен как Dfinity), позволяющий вести управление сетью Internet Computer.
Internet Computer - это комфортная эко-система для работы и поддержки смарт-контрактов. Цель разработчиков – работа системы на скорости, сравнимой со скоростью интернета. Это вычислительная инфраструктура, разработанная таким образом, чтоб ее участники, будь то физические лица, предприниматели или организации, могли инициировать и работать в Интранете со своими программами абсолютно безопасно, не опасаясь взломов и вторжений.