Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Mask Network

    Все криптовалюты » Кувейтский динар » Mask Network »

    Курс кувейтского динара к Mask Network

    Обновлено: 01.06.2024 10:10:01

    =
    Калькулятор KWD - MASK / Обратный расчет: курс Mask Network к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно mask network, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93567
      макс: 0.96266
      за сутки:
      0.95576  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      01.06 10:100.95576+0.00101
      01.06 10:030.95475+0.00015
      01.06 10:000.9546+0.00129
      01.06 09:500.95331-0.00026
      01.06 09:400.95357-0.00133
      01.06 09:300.9549+0.00031
      01.06 09:200.95459+0.00105
      01.06 09:100.95354+0.00047
      01.06 09:000.95307+0.00212
      01.06 08:500.95095-0.00223
      01.06 08:400.95318+0.00017
      01.06 08:300.95301+0.00142
      01.06 08:200.95159-0.00117
      01.06 08:100.95276+0.00087
      01.06 08:030.95189+0.00068
      01.06 08:000.95121-0.00097
      01.06 07:500.95218-0.00107
      01.06 07:400.95325-0.00079
      01.06 07:300.95404+0.00016
      01.06 07:200.95388+0.00094
      01.06 07:100.95294+0.00056
      01.06 07:000.95238+0.00035
      01.06 06:500.95203+0.0002
      01.06 06:400.95183-0.00136
      01.06 06:300.95319+0.00045
      01.06 06:200.95274+0.00104
      01.06 06:100.9517+0.00026
      01.06 06:030.95144+4.0E-5
      01.06 06:000.9514+8.0E-5
      01.06 05:500.95132-0.00029
      01.06 05:400.95161-0.00165
      01.06 05:300.95326+0.00098
      01.06 05:200.95228+0.00038
      01.06 05:100.9519-0.00153
      01.06 05:000.95343-0.00044
      01.06 04:500.95387+0.00027
      01.06 04:400.9536+0.0018
      01.06 04:300.9518+0.00117
      01.06 04:200.95063+0.00114
      01.06 04:100.94949+3.0E-5
      01.06 04:030.94946+0.0002
      01.06 04:000.94926-0.00081
      01.06 03:500.95007+0.00103
      01.06 03:400.94904-0.00013
      01.06 03:300.94917+0.00014
      01.06 03:200.94903+0.00011
      01.06 03:100.94892-0.0015
      01.06 03:000.95042+0.00261
      01.06 02:500.94781-0.0029
      01.06 02:400.95071-0.00026
      01.06 02:300.95097+0.00226
      01.06 02:200.94871+0.00108
      01.06 02:100.94763+1.0E-5
      01.06 02:030.94762+0.00017
      01.06 02:000.94745-0.00044
      01.06 01:500.94789-3.0E-5
      01.06 01:400.94792-8.0E-5
      01.06 01:300.948+0.00069
      01.06 01:200.94731-5.0E-5
      01.06 01:100.94736+0.00049
      01.06 01:000.94687-0.00142
      01.06 00:500.94829+0.00022
      01.06 00:400.94807+0.00095
      01.06 00:300.94712-0.00013
      01.06 00:200.94725-0.00096
      01.06 00:100.94821+0.00026
      01.06 00:030.94795-0.00035
      01.06 00:000.9483-2.0E-5
      31.05 23:500.94832-0.00178
      31.05 23:400.9501+0.00015
      31.05 23:300.94995+0.00087
      31.05 23:200.94908-0.00103
      31.05 23:100.95011+0.00218
      31.05 23:000.94793-0.00122
      31.05 22:500.94915-0.001
      31.05 22:400.95015-3.0E-5
      31.05 22:300.95018-0.00152
      31.05 22:200.9517-0.00274
      31.05 22:100.95444+2.0E-5
      31.05 22:030.95442-0.0007
      31.05 22:000.95512+0.0006
      31.05 21:500.95452-0.00142
      31.05 21:400.95594+0.00149
      31.05 21:300.95445+0.00152
      31.05 21:200.95293-0.00134
      31.05 21:100.95427+0.00111
      31.05 21:000.95316-0.00028
      31.05 20:500.95344-0.00082
      31.05 20:400.95426-0.00011
      31.05 20:300.95437-0.00043
      31.05 20:200.9548+0.00211
      31.05 20:100.95269-0.00142
      31.05 20:030.95411+0.00027
      31.05 20:000.95384-0.00387
      31.05 19:500.95771+0.00119
      31.05 19:400.95652-0.00247
      31.05 19:300.95899-0.00367
      31.05 19:200.96266+0.00395
      31.05 19:100.95871+0.00403
      31.05 19:000.95468+0.00116
      31.05 18:500.95352+0.00154
      31.05 18:400.95198+0.00166
      31.05 18:300.95032-0.00057
      31.05 18:200.95089+0.00031
      31.05 18:100.95058-0.00016
      31.05 18:030.95074+0.00039
      31.05 18:000.95035-0.0035
      31.05 17:500.95385+0.00126
      31.05 17:400.95259-0.0009
      31.05 17:300.95349+0.00514
      31.05 17:200.94835-0.00089
      31.05 17:100.94924+0.00174
      31.05 17:000.9475+0.00393
      31.05 16:500.94357+0.0005
      31.05 16:400.94307+0.00553
      31.05 16:300.93754+0.00087
      31.05 16:200.93667+0.00075
      31.05 16:100.93592-0.002
      31.05 16:030.93792-0.00021
      31.05 16:000.93813+0.0024
      31.05 15:500.93573+6.0E-5
      31.05 15:400.93567-0.00621
      31.05 15:300.94188-0.00257
      31.05 15:200.94445+0.00173
      31.05 15:100.94272+0.00084
      31.05 15:000.94188-0.001
      31.05 14:500.94288-0.00061
      31.05 14:400.94349-0.00085
      31.05 14:300.94434+0.00063
      31.05 14:200.94371-0.00202
      31.05 14:100.94573-0.00154
      31.05 14:030.94727+0.00015
      31.05 14:000.94712+0.00171
      31.05 13:500.94541-0.00183
      31.05 13:400.94724+0.00145
      31.05 13:300.94579+0.00206
      31.05 13:200.94373-0.0004
      31.05 13:100.94413-0.00296
      31.05 13:000.94709+0.00115
      31.05 12:500.94594-0.00011
      31.05 12:400.94605-0.00037
      31.05 12:300.94642+0.00301
      31.05 12:200.94341-0.00064
      31.05 12:100.94405+0.00064
      31.05 12:030.94341+0.00071
      31.05 12:000.9427-0.00019
      31.05 11:500.94289-0.00041
      31.05 11:400.9433+0.00214
      31.05 11:300.94116+0.00095
      31.05 11:200.94021-0.00296
      31.05 11:100.94317-0.00073
      31.05 11:000.9439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89521
      макс: 0.96266
      за неделю:
      0.95576  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      01.06 10:100.95576+0.00129
      01.06 09:500.95331+0.00212
      01.06 08:500.95095-0.00097
      01.06 07:500.95218+0.00035
      01.06 06:500.95203+8.0E-5
      01.06 05:500.95132-0.00044
      01.06 04:500.95387-0.00081
      01.06 03:500.95007+0.00261
      01.06 02:500.94781-0.00044
      01.06 01:500.94789-0.00142
      01.06 00:500.94829-2.0E-5
      31.05 23:500.94832-0.00122
      31.05 22:500.94915+0.0006
      31.05 21:500.95452-0.00028
      31.05 20:500.95344-0.00387
      31.05 19:500.95771+0.00116
      31.05 18:500.95352-0.0035
      31.05 17:500.95385+0.00393
      31.05 16:500.94357+0.0024
      31.05 15:500.93573-0.001
      31.05 14:500.94288+0.00171
      31.05 13:500.94541+0.00115
      31.05 12:500.94594-0.00019
      31.05 11:500.94289-3.0E-5
      31.05 10:500.94393+0.00117
      31.05 09:500.94453-0.00138
      31.05 08:500.94889+0.00227
      31.05 07:500.94262+0.00027
      31.05 06:500.94113-0.00089
      31.05 05:500.94351+0.00404
      31.05 04:500.94374-0.00289
      31.05 03:500.94608-0.001
      31.05 02:500.9408+0.00021
      31.05 01:500.94127-0.0002
      31.05 00:500.9382+0.00354
      30.05 23:500.93365-0.00033
      30.05 22:500.92567-0.00014
      30.05 21:500.92128-0.0006
      30.05 20:500.91851-0.00053
      30.05 19:500.92454-0.00401
      30.05 18:500.92564+0.00226
      30.05 17:500.93419-0.00034
      30.05 16:500.92987+0.00189
      30.05 15:500.9314+0.0005
      30.05 14:500.93666+0.00151
      30.05 13:500.93301-0.00243
      30.05 12:500.93859-0.00328
      30.05 11:500.94034+0.01484
      30.05 10:500.93693+0.00301
      30.05 09:500.93743-0.00128
      30.05 08:500.92246+0.00036
      30.05 07:500.92021+0.00059
      30.05 06:500.90824+0.00022
      30.05 05:500.90734-0.0001
      30.05 04:500.90405-0.0043
      30.05 03:500.91413+0.0007
      30.05 02:500.9247+0.00061
      30.05 01:500.92026-0.00177
      30.05 00:500.92057+0.00027
      29.05 23:500.91511+0.00239
      29.05 22:500.91135+0.0005
      29.05 21:500.91049+0.00097
      29.05 20:500.90586-0.00118
      29.05 19:500.90902+0.00387
      29.05 18:500.91114+0.00282
      29.05 17:500.90715-0.00203
      29.05 16:500.90312-0.00387
      29.05 15:500.90654+0.0059
      29.05 14:500.89693-0.00117
      29.05 13:500.90735+0.00605
      29.05 12:500.89521-0.00631
      29.05 11:500.92023+0.00112
      29.05 10:500.91913+0.0027
      29.05 09:500.91185+0.00062
      29.05 08:500.9069-0.00115
      29.05 07:500.91211-0.00146
      29.05 06:500.92332-0.00197
      29.05 05:500.92646+0.00136
      29.05 04:500.92816+0.00452
      29.05 03:500.92597+0.00142
      29.05 02:500.92336-0.00102
      29.05 01:500.92459-0.00134
      29.05 00:500.92249-0.00022
      28.05 23:500.92285-0.00212
      28.05 22:500.92883-0.00124
      28.05 21:500.94101+0.00181
      28.05 20:500.93167-0.00156
      28.05 19:500.94214-0.00213
      28.05 18:500.93747-0.00183
      28.05 17:500.94499+0.00376
      28.05 16:500.94028-0.00052
      28.05 15:500.94022-0.00038
      28.05 14:500.93787-0.00085
      28.05 13:500.93129-0.00755
      28.05 12:500.94061-0.00026
      28.05 11:500.94741+0.00072
      28.05 10:500.95119-0.00045
      28.05 09:500.94949+0.00027
      28.05 08:500.95112+0.00047
      28.05 07:500.95637-0.00288
      28.05 06:500.94299-0.00501
      28.05 05:500.94094+0.00948
      28.05 04:500.92973+0.00224
      28.05 03:500.93162-0.00074
      28.05 02:500.92912-0.00036
      28.05 01:500.92762+0.0004
      28.05 00:500.92456+0.00066
      27.05 23:500.92062+0.01174
      27.05 22:500.91485+0.00183
      27.05 21:500.9127+0.00013
      27.05 20:500.91367-0.00059
      27.05 19:500.91101+0.00044
      27.05 18:500.91464-0.00589
      27.05 17:500.92663-0.00461
      27.05 16:500.93386-0.00036
      27.05 15:500.94148-0.0054
      27.05 14:500.9433-0.00215
      27.05 13:500.94787-0.00089
      27.05 12:500.94663+0.00105
      27.05 11:500.94633-0.00114
      27.05 10:500.95345+0.00092
      27.05 09:500.95115+2.0E-5
      27.05 08:500.94446+0.00317
      27.05 07:500.93631+0.00052
      27.05 06:500.93531+0.00093
      27.05 05:500.93829-0.00298
      27.05 04:500.93976-0.00102
      27.05 03:500.94688+0.00058
      27.05 02:500.94938+1.0E-5
      27.05 01:500.94596-0.00436
      27.05 00:500.95534+0.00069
      26.05 23:500.95339+0.00093
      26.05 22:500.94892-0.00112
      26.05 21:500.95121-0.00043
      26.05 20:500.95031+0.00063
      26.05 19:500.94676-0.00159
      26.05 18:500.948-0.00338
      26.05 17:500.94488-0.00066
      26.05 16:500.94871+0.00115
      26.05 15:500.94368-0.0012
      26.05 14:500.94353-0.00083
      26.05 13:500.94186-9.0E-5
      26.05 12:500.94489+0.00031
      26.05 11:500.94213+0.00305
      26.05 10:500.93256+0.00033
      26.05 09:500.93526+0.00022
      26.05 08:500.93318-0.00061
      26.05 07:500.93389-0.00367
      26.05 06:500.93225-5.0E-5
      26.05 05:500.93245-4.0E-5
      26.05 04:500.92541+0.00079
      26.05 03:500.92715-0.00162
      26.05 02:500.92764-0.00037
      26.05 01:500.9307+0.00145
      26.05 00:500.92854+7.0E-5
      25.05 23:500.92932-0.00047
      25.05 22:500.92743+0.0005
      25.05 21:500.92714+0.00034
      25.05 20:500.92766+0.00131
      25.05 19:500.92258+0.00172
      25.05 18:500.91664-0.00584
      25.05 17:500.92354+0.00343
      25.05 16:500.92669-0.00042
      25.05 15:500.92337+0.00143
      25.05 14:500.92019-0.00323
      25.05 13:500.92581-0.00265
      25.05 12:500.92923+0.00167
      25.05 11:500.92816-0.00067
      25.05 10:500.93075
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.89521
      макс: 1.0688
      за месяц:
        0.95576
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      31.05.20240.94702+0.01797
      30.05.20240.92905+0.01615
      29.05.20240.9129-0.02464
      28.05.20240.93754+0.00469
      27.05.20240.93285-0.00948
      26.05.20240.94233+0.01633
      25.05.20240.926-0.01662
      24.05.20240.94262-0.00626
      23.05.20240.94888+0.01285
      22.05.20240.93603+0.02068
      21.05.20240.91535-0.05814
      20.05.20240.97349-0.0118
      19.05.20240.98529+0.02535
      18.05.20240.95994-0.00255
      17.05.20240.96249-0.02485
      16.05.20240.98734-0.08146
      15.05.20241.0688+0.0079
      14.05.20241.0609+0.0356
      13.05.20241.0253+0.0095
      12.05.20241.0158+0.0063
      11.05.20241.0095+0.03108
      10.05.20240.97842+0.00014
      09.05.20240.97828-0.02502
      08.05.20241.0033-0.0478
      07.05.20241.0511+0.0254
      06.05.20241.0257+0.04993
      05.05.20240.97577-0.00111
      04.05.20240.97688-0.01572
      03.05.20240.9926-0.034
      02.05.20241.0266-0.0329
      01.05.20241.0595
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.57317
      макс: 1.0688
      за квартал:
      0.95576  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      31.05.20240.94702+0.01797
      30.05.20240.92905+0.01615
      29.05.20240.9129-0.02464
      28.05.20240.93754+0.00469
      27.05.20240.93285-0.00948
      26.05.20240.94233+0.01633
      25.05.20240.926-0.01662
      24.05.20240.94262-0.00626
      23.05.20240.94888+0.01285
      22.05.20240.93603+0.02068
      21.05.20240.91535-0.05814
      20.05.20240.97349-0.0118
      19.05.20240.98529+0.02535
      18.05.20240.95994-0.00255
      17.05.20240.96249-0.02485
      16.05.20240.98734-0.08146
      15.05.20241.0688+0.0079
      14.05.20241.0609+0.0356
      13.05.20241.0253+0.0095
      12.05.20241.0158+0.0063
      11.05.20241.0095+0.03108
      10.05.20240.97842+0.00014
      09.05.20240.97828-0.02502
      08.05.20241.0033-0.0478
      07.05.20241.0511+0.0254
      06.05.20241.0257+0.04993
      05.05.20240.97577-0.00111
      04.05.20240.97688-0.01572
      03.05.20240.9926-0.034
      02.05.20241.0266-0.0329
      01.05.20241.0595+0.0466
      30.04.20241.0129+0.04863
      29.04.20240.96427+0.03791
      28.04.20240.92636-0.02604
      27.04.20240.9524+0.01191
      26.04.20240.94049+0.00439
      25.04.20240.9361+0.03831
      24.04.20240.89779-0.00451
      23.04.20240.9023+0.00662
      22.04.20240.89568-0.00792
      21.04.20240.9036-0.01679
      20.04.20240.92039-0.02614
      19.04.20240.94653-0.03038
      18.04.20240.97691-0.01427
      17.04.20240.99118-0.00023
      16.04.20240.99141+0.04473
      15.04.20240.94668-0.02728
      14.04.20240.97396+0.07451
      13.04.20240.89945+0.16921
      12.04.20240.73024+0.04974
      11.04.20240.6805-0.00398
      10.04.20240.68448+0.03454
      09.04.20240.64994+0.0224
      08.04.20240.62754+1.0E-5
      07.04.20240.62753-0.01647
      06.04.20240.644-0.0157
      05.04.20240.6597-0.01095
      04.04.20240.67065+0.00087
      03.04.20240.66978+0.04931
      02.04.20240.62047+0.04101
      01.04.20240.57946-0.01002
      31.03.20240.58948+0.00656
      30.03.20240.58292+0.00975
      29.03.20240.57317-0.04642
      28.03.20240.61959-0.01748
      27.03.20240.63707+0.00626
      26.03.20240.63081-0.04147
      25.03.20240.67228-0.01923
      24.03.20240.69151-0.01152
      23.03.20240.70303-0.00778
      22.03.20240.71081-0.01008
      21.03.20240.72089-0.04589
      20.03.20240.76678+0.02217
      19.03.20240.74461+0.10475
      18.03.20240.63986-0.09793
      17.03.20240.73779+0.00778
      16.03.20240.73001+0.01259
      15.03.20240.71742+0.06381
      14.03.20240.65361+0.0151
      13.03.20240.63851-0.01451
      12.03.20240.65302+0.01391
      11.03.20240.63911+0.00444
      10.03.20240.63467-0.01696
      09.03.20240.65163-0.02515
      08.03.20240.67678+0.00925
      07.03.20240.66753-0.04155
      06.03.20240.70908+0.01171
      05.03.20240.69737+0.01808
      04.03.20240.67929+8.0E-5
      03.03.20240.67921+0.00288
      02.03.20240.67633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.