Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 65536.51
- Эфириум 2949.52
- Tether 1.0001
- Binance Coin 571.25
- Solana 162.42
- USD Coin 1
- Рипл 0.51701
- Lido Staked ETH 2947.3
- Tokamak Network 6.6707
- Dogecoin 0.14994
- Cardano 0.46453
- SHIBA INU 2.437E-5
- Avalanche 34.8067
- Wrapped TRON 0.12452
- TRON 0.12413
- Wrapped Bitcoin 65562.27
- Polkadot 7.0566
- ChainLink 15.7102
- Bitcoin Cash 445.44
- NEAR Protocol 8.0357
Курс Mask Network к кувейтскому динару
Обновлено: 17.05.2024 08:20:01
Стоимость Mask Network (MASK) на текущий момент составляет 1.0234 KWD, а общий объем торгов за 24 часа – 12 449 683 KWD.
Рыночная капитализация составляет 98 272 010 KWD. За последние 24 часа курс Mask Network относительно кувейтского динара вырос на +0.61%. Изменение за неделю составило -2.27%.
= | ||
Калькулятор MASK - KWD / Обратный расчет: курс кувейтского динара к Mask Network
|
50% | 50% |
Графики
Динамика изменения курса mask network относительно кувейтского динара, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98306макс: 1.0288за сутки:
1.0234 Таблица изменений курса mask network : показать
Дата Курс +/- 17.05 08:20 1.0234 +0.0016 17.05 08:10 1.0218 +0.0018 17.05 08:03 1.02 -0.0005 17.05 08:00 1.0205 -0.0017 17.05 07:50 1.0222 -0.0002 17.05 07:40 1.0224 -0.0028 17.05 07:30 1.0252 +0.0013 17.05 07:20 1.0239 +0.0007 17.05 07:10 1.0232 -0.0008 17.05 07:00 1.024 -0.0003 17.05 06:50 1.0243 -0.0002 17.05 06:40 1.0245 - 17.05 06:30 1.0245 +0.0014 17.05 06:20 1.0231 -0.0012 17.05 06:10 1.0243 -0.0019 17.05 06:03 1.0262 -0.0003 17.05 06:00 1.0265 -0.0009 17.05 05:50 1.0274 +0.0044 17.05 05:40 1.023 +0.0015 17.05 05:30 1.0215 +0.0004 17.05 05:20 1.0211 -0.0005 17.05 05:10 1.0216 +0.0008 17.05 05:00 1.0208 -0.0018 17.05 04:50 1.0226 +0.0007 17.05 04:40 1.0219 +0.0038 17.05 04:30 1.0181 -0.0051 17.05 04:20 1.0232 - 17.05 04:10 1.0232 +0.0006 17.05 04:03 1.0226 -0.0005 17.05 04:00 1.0231 +0.0007 17.05 03:50 1.0224 +0.0001 17.05 03:40 1.0223 -0.0037 17.05 03:30 1.026 -0.0009 17.05 03:20 1.0269 +0.002 17.05 03:10 1.0249 -0.0006 17.05 03:00 1.0255 -0.0033 17.05 02:50 1.0288 +0.0017 17.05 02:40 1.0271 +0.0023 17.05 02:30 1.0248 +0.0041 17.05 02:20 1.0207 +0.0009 17.05 02:10 1.0198 +0.0005 17.05 02:03 1.0193 -0.0006 17.05 02:00 1.0199 +0.0015 17.05 01:50 1.0184 +0.0032 17.05 01:40 1.0152 +0.0004 17.05 01:30 1.0148 -0.0006 17.05 01:20 1.0154 +0.0003 17.05 01:10 1.0151 -0.0019 17.05 01:00 1.017 +0.0014 17.05 00:50 1.0156 +0.0003 17.05 00:40 1.0153 +0.0044 17.05 00:30 1.0109 -0.0003 17.05 00:20 1.0112 -0.0031 17.05 00:10 1.0143 -0.0009 17.05 00:03 1.0152 - 17.05 00:00 1.0152 -0.0009 16.05 23:50 1.0161 +0.0012 16.05 23:40 1.0149 -0.0024 16.05 23:30 1.0173 +0.0003 16.05 23:20 1.017 -0.0009 16.05 23:10 1.0179 +0.0009 16.05 23:00 1.017 -0.0011 16.05 22:50 1.0181 -0.0008 16.05 22:40 1.0189 -0.0016 16.05 22:30 1.0205 +0.0022 16.05 22:20 1.0183 -0.0006 16.05 22:10 1.0189 +0.0011 16.05 22:03 1.0178 -0.0004 16.05 22:00 1.0182 -0.0004 16.05 21:50 1.0186 +0.0038 16.05 21:40 1.0148 +0.0024 16.05 21:30 1.0124 +0.0025 16.05 21:20 1.0099 -0.0008 16.05 21:10 1.0107 -0.0046 16.05 21:00 1.0153 -0.0034 16.05 20:50 1.0187 +0.0057 16.05 20:40 1.013 -0.0009 16.05 20:30 1.0139 -0.0007 16.05 20:20 1.0146 +0.0001 16.05 20:10 1.0145 +0.0059 16.05 20:03 1.0086 +0.0009 16.05 20:00 1.0077 +0.0011 16.05 19:50 1.0066 +0.0036 16.05 19:40 1.003 -0.0009 16.05 19:30 1.0039 -0.0026 16.05 19:20 1.0065 +0.0004 16.05 19:10 1.0061 +0.0002 16.05 19:00 1.0059 +0.0048 16.05 18:50 1.0011 +0.00416 16.05 18:40 0.99694 +0.00464 16.05 18:30 0.9923 +0.00412 16.05 18:20 0.98818 +0.00084 16.05 18:10 0.98734 +0.00428 16.05 18:03 0.98306 -0.00296 16.05 18:00 0.98602 -0.00513 16.05 17:50 0.99115 -0.0049 16.05 17:40 0.99605 +0.00185 16.05 17:30 0.9942 -0.00415 16.05 17:20 0.99835 -0.00255 16.05 17:10 1.0009 -0.0006 16.05 17:00 1.0015 +0.00244 16.05 16:50 0.99906 -0.00284 16.05 16:40 1.0019 +0.00517 16.05 16:30 0.99673 +0.00148 16.05 16:20 0.99525 -0.00057 16.05 16:10 0.99582 -0.00478 16.05 16:03 1.0006 -0.001 16.05 16:00 1.0016 -0.0005 16.05 15:50 1.0021 -0.0014 16.05 15:40 1.0035 -0.0015 16.05 15:30 1.005 -0.0031 16.05 15:20 1.0081 -0.0014 16.05 15:10 1.0095 -0.0036 16.05 15:00 1.0131 +0.002 16.05 14:50 1.0111 -0.0005 16.05 14:40 1.0116 +0.0007 16.05 14:30 1.0109 +0.0016 16.05 14:20 1.0093 +0.0001 16.05 14:10 1.0092 -0.0009 16.05 14:03 1.0101 +0.0005 16.05 14:00 1.0096 -0.0014 16.05 13:50 1.011 +0.0013 16.05 13:40 1.0097 -0.0036 16.05 13:30 1.0133 -0.0004 16.05 13:20 1.0137 +0.001 16.05 13:10 1.0127 -0.0029 16.05 13:00 1.0156 +0.0033 16.05 12:50 1.0123 +0.0002 16.05 12:40 1.0121 +0.0004 16.05 12:30 1.0117 -0.0004 16.05 12:20 1.0121 -0.0012 16.05 12:10 1.0133 -0.0002 16.05 12:03 1.0135 +0.0001 16.05 12:00 1.0134 - 16.05 11:50 1.0134 -0.0003 16.05 11:40 1.0137 -0.0019 16.05 11:30 1.0156 -0.0021 16.05 11:20 1.0177 -0.0007 16.05 11:10 1.0184 +0.0004 16.05 11:00 1.018 - 16.05 10:50 1.018 +0.002 16.05 10:40 1.016 +0.0003 16.05 10:30 1.0157 -0.0005 16.05 10:20 1.0162 -0.0004 16.05 10:10 1.0166 +0.0003 16.05 10:03 1.0163 - 16.05 10:00 1.0163 +0.0003 16.05 09:50 1.016 -0.0002 16.05 09:40 1.0162 +0.0003 16.05 09:30 1.0159 -0.0008 16.05 09:20 1.0167 +0.0027 16.05 09:10 1.014 -0.0032 16.05 09:00 1.0172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94115макс: 1.0548за неделю:
1.0234 Таблица изменений курса mask network : показать
Дата Курс +/- 17.05 08:20 1.0234 -0.0017 17.05 07:50 1.0222 -0.0003 17.05 06:50 1.0243 -0.0009 17.05 05:50 1.0274 -0.0018 17.05 04:50 1.0226 +0.0007 17.05 03:50 1.0224 -0.0033 17.05 02:50 1.0288 +0.0015 17.05 01:50 1.0184 +0.0014 17.05 00:50 1.0156 -0.0009 16.05 23:50 1.0161 -0.0011 16.05 22:50 1.0181 -0.0004 16.05 21:50 1.0186 -0.0034 16.05 20:50 1.0187 +0.0011 16.05 19:50 1.0066 +0.0048 16.05 18:50 1.0011 -0.00513 16.05 17:50 0.99115 +0.00244 16.05 16:50 0.99906 -0.0005 16.05 15:50 1.0021 +0.002 16.05 14:50 1.0111 -0.0014 16.05 13:50 1.011 +0.0033 16.05 12:50 1.0123 - 16.05 11:50 1.0134 - 16.05 10:50 1.018 +0.0003 16.05 09:50 1.016 +0.0023 16.05 08:50 1.0149 -0.0002 16.05 07:50 1.0171 -0.0007 16.05 06:50 1.0207 +0.0013 16.05 05:50 1.0123 +0.0012 16.05 04:50 1.0148 +0.0047 16.05 03:50 1.0092 -0.0029 16.05 02:50 1.0107 -0.0002 16.05 01:50 1.0105 -0.0007 16.05 00:50 1.0094 -0.0014 15.05 23:50 1.0112 +0.0026 15.05 22:50 1.0067 -0.0004 15.05 21:50 0.99894 +5.0E-5 15.05 20:50 0.99721 +0.00048 15.05 19:50 0.99486 +0.0011 15.05 18:50 1.0005 +0.0005 15.05 17:50 1.0055 -0.006 15.05 16:50 1.0037 +0.00153 15.05 15:50 0.99618 +0.00128 15.05 14:50 0.9634 -0.00179 15.05 13:50 0.97342 +0.00246 15.05 12:50 0.9706 +0.00108 15.05 11:40 0.9576 +0.00021 15.05 10:50 0.96296 +0.00114 15.05 09:50 0.95877 +0.00025 15.05 08:50 0.95968 +0.00073 15.05 07:50 0.96292 +0.00011 15.05 06:50 0.96419 +0.00055 15.05 05:50 0.95853 -0.00053 15.05 04:50 0.96191 -0.00417 15.05 03:50 0.9534 +0.00153 15.05 02:50 0.94741 -0.00012 15.05 01:50 0.94966 -0.00144 15.05 00:50 0.957 -0.00126 14.05 23:50 0.95613 -0.0012 14.05 22:50 0.9595 -0.00044 14.05 21:50 0.96042 +0.00158 14.05 20:50 0.95805 +0.00106 14.05 19:50 0.96264 +0.00181 14.05 18:50 0.96813 -0.00236 14.05 17:50 0.96328 -0.00052 14.05 16:50 0.96535 -0.00084 14.05 15:50 0.97241 -0.00056 14.05 14:50 0.97294 +0.00099 14.05 13:50 0.97197 -0.00214 14.05 12:50 0.97345 +0.00282 14.05 11:50 0.97549 +0.00026 14.05 10:50 0.98349 -0.00047 14.05 09:50 0.97954 -0.00361 14.05 08:50 0.99286 +0.00023 14.05 07:50 0.9772 -8.0E-5 14.05 06:50 0.97171 +0.00172 14.05 05:50 0.9644 -0.00051 14.05 04:50 0.96949 -0.00383 14.05 03:50 0.97719 -0.00018 14.05 02:50 0.97569 +0.00119 14.05 01:50 0.97298 -0.00069 14.05 00:50 0.97848 -0.00207 13.05 23:50 0.98179 -0.00011 13.05 22:50 0.97905 -0.00091 13.05 21:50 0.97384 - 13.05 20:50 0.98537 +0.00034 13.05 19:50 0.99953 +0.0001 13.05 18:50 0.99403 -0.00327 13.05 17:50 0.99408 -0.00105 13.05 16:50 0.98911 -0.00016 13.05 15:50 0.98664 +0.00165 13.05 14:50 0.98549 +0.00059 13.05 13:50 0.98597 +0.00173 13.05 12:50 0.99317 +0.00016 13.05 11:50 0.98415 +0.01035 13.05 10:50 0.96403 -0.00064 13.05 09:50 0.95664 -0.00264 13.05 08:50 0.94453 -0.00127 13.05 07:50 0.94115 +0.00385 13.05 06:50 0.94449 +0.00089 13.05 05:50 0.94882 +0.0021 13.05 04:50 0.96227 -0.00171 13.05 03:50 0.98072 +0.00091 13.05 02:50 0.97476 +1.0E-5 13.05 01:50 0.97422 +0.00254 13.05 00:50 0.97329 -0.00069 12.05 23:50 0.97994 -0.00025 12.05 22:50 0.98148 -0.00044 12.05 21:50 0.98307 +0.00101 12.05 20:50 0.98762 -0.00174 12.05 19:50 0.99106 -0.00078 12.05 18:50 0.99015 -8.0E-5 12.05 17:50 0.98772 +0.0002 12.05 16:50 0.99077 -0.00056 12.05 15:50 0.98859 -0.00039 12.05 14:50 0.98946 -0.00182 12.05 13:50 0.99257 +0.0014 12.05 12:50 0.98239 +0.00107 12.05 11:50 0.98224 -0.00049 12.05 10:50 0.97886 -5.0E-5 12.05 09:50 0.98597 -0.00052 12.05 08:50 0.98978 +0.00136 12.05 07:50 0.98864 +0.00069 12.05 06:50 0.9822 +0.00094 12.05 05:50 0.98238 -0.00112 12.05 04:50 0.98385 -0.00115 12.05 03:50 0.98591 -0.00039 12.05 02:50 0.97867 +0.00069 12.05 01:50 0.98093 +0.00106 12.05 00:50 0.9814 +0.00102 11.05 23:50 0.98616 +0.00106 11.05 22:50 0.98927 +0.0004 11.05 21:50 0.99429 -0.00051 11.05 20:50 0.9947 -0.00179 11.05 19:50 0.99538 -0.00205 11.05 18:50 0.99526 +0.00113 11.05 17:50 0.98702 +0.00139 11.05 16:50 0.99198 +0.00063 11.05 15:50 0.98909 -0.00017 11.05 14:50 0.98831 +0.00066 11.05 13:50 0.98776 -0.00055 11.05 12:50 0.99122 +0.00076 11.05 11:50 0.98822 +0.00067 11.05 10:50 0.99606 -0.00146 11.05 09:50 0.99153 -0.0012 11.05 08:50 0.99193 +0.00052 11.05 07:50 0.99056 +0.00023 11.05 06:50 0.99202 -0.0032 11.05 05:50 0.99617 -0.00507 11.05 04:50 1.0021 +0.00287 11.05 03:50 0.98149 -0.00186 11.05 02:50 0.98344 +4.0E-5 11.05 01:50 0.97671 -0.00087 11.05 00:50 0.98388 +0.00427 10.05 23:50 0.97285 -0.00139 10.05 22:50 0.97909 +0.00193 10.05 21:50 0.9849 -0.0042 10.05 20:50 0.99043 +0.00538 10.05 19:50 0.99447 -0.0002 10.05 18:50 1.0118 -0.0116 10.05 17:50 1.0236 +0.0023 10.05 16:50 1.0475 -0.0011 10.05 15:50 1.0511 +0.0019 10.05 14:50 1.0524 -0.0004 10.05 13:50 1.053 -0.0007 10.05 12:50 1.0515 +0.001 10.05 11:50 1.0516 +0.0015 10.05 10:50 1.0548 +0.0036 10.05 09:50 1.0473 -0.0017 10.05 08:50 1.0472 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 0.93563макс: 1.1165за месяц:
1.0234 Дата Курс +/- 16.05.2024 1.0128 +0.07717 15.05.2024 0.93563 -0.00701 14.05.2024 0.94264 -0.03273 13.05.2024 0.97537 -0.00903 12.05.2024 0.9844 -0.00614 11.05.2024 0.99054 -0.03156 10.05.2024 1.0221 -0.0001 09.05.2024 1.0222 +0.02545 08.05.2024 0.99675 +0.0454 07.05.2024 0.95135 -0.02361 06.05.2024 0.97496 -0.04984 05.05.2024 1.0248 +0.0011 04.05.2024 1.0237 +0.0162 03.05.2024 1.0075 +0.03345 02.05.2024 0.97405 +0.03019 01.05.2024 0.94386 -0.04341 30.04.2024 0.98727 -0.04983 29.04.2024 1.0371 -0.0424 28.04.2024 1.0795 +0.0295 27.04.2024 1.05 -0.0133 26.04.2024 1.0633 -0.005 25.04.2024 1.0683 -0.0456 24.04.2024 1.1139 +0.0056 23.04.2024 1.1083 -0.0082 22.04.2024 1.1165 +0.0098 21.04.2024 1.1067 +0.0202 20.04.2024 1.0865 +0.03 19.04.2024 1.0565 +0.0329 18.04.2024 1.0236 +0.0147 17.04.2024 1.0089 +0.0002 16.04.2024 1.0087 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 0.93563макс: 1.7447за квартал:
1.0234 Дата Курс +/- 16.05.2024 1.0128 +0.07717 15.05.2024 0.93563 -0.00701 14.05.2024 0.94264 -0.03273 13.05.2024 0.97537 -0.00903 12.05.2024 0.9844 -0.00614 11.05.2024 0.99054 -0.03156 10.05.2024 1.0221 -0.0001 09.05.2024 1.0222 +0.02545 08.05.2024 0.99675 +0.0454 07.05.2024 0.95135 -0.02361 06.05.2024 0.97496 -0.04984 05.05.2024 1.0248 +0.0011 04.05.2024 1.0237 +0.0162 03.05.2024 1.0075 +0.03345 02.05.2024 0.97405 +0.03019 01.05.2024 0.94386 -0.04341 30.04.2024 0.98727 -0.04983 29.04.2024 1.0371 -0.0424 28.04.2024 1.0795 +0.0295 27.04.2024 1.05 -0.0133 26.04.2024 1.0633 -0.005 25.04.2024 1.0683 -0.0456 24.04.2024 1.1139 +0.0056 23.04.2024 1.1083 -0.0082 22.04.2024 1.1165 +0.0098 21.04.2024 1.1067 +0.0202 20.04.2024 1.0865 +0.03 19.04.2024 1.0565 +0.0329 18.04.2024 1.0236 +0.0147 17.04.2024 1.0089 +0.0002 16.04.2024 1.0087 -0.0476 15.04.2024 1.0563 +0.0296 14.04.2024 1.0267 -0.0851 13.04.2024 1.1118 -0.2576 12.04.2024 1.3694 -0.1001 11.04.2024 1.4695 +0.0085 10.04.2024 1.461 -0.0776 09.04.2024 1.5386 -0.0549 08.04.2024 1.5935 - 07.04.2024 1.5935 +0.0407 06.04.2024 1.5528 +0.0369 05.04.2024 1.5159 +0.0248 04.04.2024 1.4911 -0.0019 03.04.2024 1.493 -0.1187 02.04.2024 1.6117 -0.1141 01.04.2024 1.7258 +0.0294 31.03.2024 1.6964 -0.0191 30.03.2024 1.7155 -0.0292 29.03.2024 1.7447 +0.1307 28.03.2024 1.614 +0.0443 27.03.2024 1.5697 -0.0156 26.03.2024 1.5853 +0.0978 25.03.2024 1.4875 +0.0414 24.03.2024 1.4461 +0.0237 23.03.2024 1.4224 +0.0156 22.03.2024 1.4068 +0.0196 21.03.2024 1.3872 +0.083 20.03.2024 1.3042 -0.0388 19.03.2024 1.343 -0.2199 18.03.2024 1.5629 +0.2075 17.03.2024 1.3554 -0.0144 16.03.2024 1.3698 -0.0241 15.03.2024 1.3939 -0.1361 14.03.2024 1.53 -0.0361 13.03.2024 1.5661 +0.0348 12.03.2024 1.5313 -0.0334 11.03.2024 1.5647 -0.0109 10.03.2024 1.5756 +0.041 09.03.2024 1.5346 +0.057 08.03.2024 1.4776 -0.0205 07.03.2024 1.4981 +0.0878 06.03.2024 1.4103 -0.0237 05.03.2024 1.434 -0.0381 04.03.2024 1.4721 -0.0002 03.03.2024 1.4723 -0.0063 02.03.2024 1.4786 +0.0493 01.03.2024 1.4293 -0.0107 29.02.2024 1.44 +0.0534 28.02.2024 1.3866 +0.0334 27.02.2024 1.3532 +0.0055 26.02.2024 1.3477 -0.0294 25.02.2024 1.3771 -0.0214 24.02.2024 1.3985 +0.0524 23.02.2024 1.3461 -0.0078 22.02.2024 1.3539 +0.067 21.02.2024 1.2869 +0.0551 20.02.2024 1.2318 +0.0168 19.02.2024 1.215 +0.0284 18.02.2024 1.1866 +0.0475 17.02.2024 1.1391 -0.0069 16.02.2024 1.146