Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ocean Protocol
- Биткоин 67597.6
- Эфириум 3783.89
- Tether 0.99924
- Binance Coin 594.94
- Lido Staked ETH 3782.18
- USD Coin 1.0001
- Рипл 0.51915
- Dogecoin 0.15932
- Cardano 0.44855
- Tokamak Network 6.2917
- SHIBA INU 2.525E-5
- Avalanche 35.971
- Lido wstETH 4414.91
- WETH 3783.08
- ChainLink 18.5842
- Wrapped Bitcoin 67682.32
- Polkadot 7.0178
- TRON 0.11149
- Wrapped TRON 0.11119
- Bitcoin Cash 459.53
Курс кувейтского динара к Ocean Protocol
Обновлено: 01.06.2024 10:20:01
| = | ||
| Калькулятор KWD - OCEAN / Обратный расчет: курс Ocean Protocol к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно ocean protocol, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5263макс: 3.6947за сутки:
3.6603 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:20 3.6603 +0.0044 01.06 10:10 3.6559 +0.0006 01.06 10:03 3.6553 - 01.06 10:00 3.6553 -0.004 01.06 09:50 3.6593 +0.0024 01.06 09:40 3.6569 +0.005 01.06 09:30 3.6519 +0.0004 01.06 09:20 3.6515 +0.0133 01.06 09:10 3.6382 +0.0013 01.06 09:00 3.6369 +0.0088 01.06 08:50 3.6281 -0.0067 01.06 08:40 3.6348 +0.0003 01.06 08:30 3.6345 +0.0019 01.06 08:20 3.6326 +0.0014 01.06 08:10 3.6312 +0.0035 01.06 08:03 3.6277 +0.0013 01.06 08:00 3.6264 -0.0031 01.06 07:50 3.6295 -0.0062 01.06 07:40 3.6357 -0.006 01.06 07:30 3.6417 +0.0023 01.06 07:20 3.6394 +0.0036 01.06 07:10 3.6358 -0.0026 01.06 07:00 3.6384 +0.0064 01.06 06:50 3.632 +0.0024 01.06 06:40 3.6296 -0.0057 01.06 06:30 3.6353 +0.0026 01.06 06:20 3.6327 +0.0064 01.06 06:10 3.6263 -0.0016 01.06 06:03 3.6279 -0.0006 01.06 06:00 3.6285 +0.0011 01.06 05:50 3.6274 -0.0054 01.06 05:40 3.6328 -0.0065 01.06 05:30 3.6393 +0.002 01.06 05:20 3.6373 +0.0053 01.06 05:10 3.632 -0.0005 01.06 05:00 3.6325 -0.0032 01.06 04:50 3.6357 +0.0035 01.06 04:40 3.6322 -0.0022 01.06 04:30 3.6344 +0.0078 01.06 04:20 3.6266 +0.0035 01.06 04:10 3.6231 +0.001 01.06 04:03 3.6221 +0.0021 01.06 04:00 3.62 -0.0011 01.06 03:50 3.6211 -0.0046 01.06 03:40 3.6257 -0.0099 01.06 03:30 3.6356 +0.0105 01.06 03:20 3.6251 +0.0137 01.06 03:10 3.6114 -0.0016 01.06 03:00 3.613 -0.0047 01.06 02:50 3.6177 -0.0128 01.06 02:40 3.6305 -0.0028 01.06 02:30 3.6333 +0.0083 01.06 02:20 3.625 +0.0047 01.06 02:10 3.6203 -0.0007 01.06 02:03 3.621 -0.0002 01.06 02:00 3.6212 -0.0005 01.06 01:50 3.6217 +0.0019 01.06 01:40 3.6198 +0.0005 01.06 01:30 3.6193 +0.0024 01.06 01:20 3.6169 +0.001 01.06 01:10 3.6159 +0.0034 01.06 01:00 3.6125 -0.0009 01.06 00:50 3.6134 -0.0043 01.06 00:40 3.6177 +0.0007 01.06 00:30 3.617 -0.006 01.06 00:20 3.623 -0.0004 01.06 00:10 3.6234 -0.0043 01.06 00:03 3.6277 +0.001 01.06 00:00 3.6267 +0.0016 31.05 23:50 3.6251 -0.0057 31.05 23:40 3.6308 -0.0037 31.05 23:30 3.6345 +0.0016 31.05 23:20 3.6329 +0.0028 31.05 23:10 3.6301 +0.0093 31.05 23:00 3.6208 -0.0023 31.05 22:50 3.6231 -0.0008 31.05 22:40 3.6239 -0.0143 31.05 22:30 3.6382 -0.0033 31.05 22:20 3.6415 -0.0016 31.05 22:10 3.6431 -0.0031 31.05 22:03 3.6462 -0.0012 31.05 22:00 3.6474 +0.0056 31.05 21:50 3.6418 -0.0112 31.05 21:40 3.653 -0.0006 31.05 21:30 3.6536 +0.0038 31.05 21:20 3.6498 -0.0048 31.05 21:10 3.6546 -0.0001 31.05 21:00 3.6547 -0.004 31.05 20:50 3.6587 -0.0033 31.05 20:40 3.662 -0.0034 31.05 20:30 3.6654 -0.0024 31.05 20:20 3.6678 +0.004 31.05 20:10 3.6638 - 31.05 20:03 3.6638 -0.0019 31.05 20:00 3.6657 -0.0044 31.05 19:50 3.6701 +0.0069 31.05 19:40 3.6632 -0.0088 31.05 19:30 3.672 -0.0227 31.05 19:20 3.6947 +0.0346 31.05 19:10 3.6601 +0.006 31.05 19:00 3.6541 +0.0112 31.05 18:50 3.6429 +0.0129 31.05 18:40 3.63 +0.0116 31.05 18:30 3.6184 -0.0052 31.05 18:20 3.6236 +0.0006 31.05 18:10 3.623 +0.0018 31.05 18:03 3.6212 -0.0018 31.05 18:00 3.623 -0.0098 31.05 17:50 3.6328 +0.0157 31.05 17:40 3.6171 -0.0027 31.05 17:30 3.6198 +0.0027 31.05 17:20 3.6171 -0.0012 31.05 17:10 3.6183 +0.0137 31.05 17:00 3.6046 +0.0135 31.05 16:50 3.5911 -0.0016 31.05 16:40 3.5927 +0.0264 31.05 16:30 3.5663 +0.0021 31.05 16:20 3.5642 +0.0197 31.05 16:10 3.5445 -0.0082 31.05 16:03 3.5527 +0.001 31.05 16:00 3.5517 +0.0218 31.05 15:50 3.5299 +0.0036 31.05 15:40 3.5263 -0.0421 31.05 15:30 3.5684 -0.0104 31.05 15:20 3.5788 +0.0096 31.05 15:10 3.5692 -0.0027 31.05 15:00 3.5719 +0.0036 31.05 14:50 3.5683 +0.0012 31.05 14:40 3.5671 -0.011 31.05 14:30 3.5781 +0.0025 31.05 14:20 3.5756 +0.0007 31.05 14:10 3.5749 +0.0035 31.05 14:03 3.5714 -0.0009 31.05 14:00 3.5723 +0.0143 31.05 13:50 3.558 -0.0126 31.05 13:40 3.5706 +0.0061 31.05 13:30 3.5645 +0.0019 31.05 13:20 3.5626 -0.0065 31.05 13:10 3.5691 -0.0123 31.05 13:00 3.5814 +0.0025 31.05 12:50 3.5789 -0.0104 31.05 12:40 3.5893 -0.0026 31.05 12:30 3.5919 +0.0168 31.05 12:20 3.5751 -0.0056 31.05 12:10 3.5807 +0.0037 31.05 12:03 3.577 -0.0005 31.05 12:00 3.5775 +0.0004 31.05 11:50 3.5771 -0.0063 31.05 11:40 3.5834 +0.0115 31.05 11:30 3.5719 +0.0018 31.05 11:20 3.5701 -0.0075 31.05 11:10 3.5776 -0.0067 31.05 11:00 3.5843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3249макс: 3.6947за неделю:
3.6603 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:20 3.6603 -0.004 01.06 09:50 3.6593 +0.0088 01.06 08:50 3.6281 -0.0031 01.06 07:50 3.6295 +0.0064 01.06 06:50 3.632 +0.0011 01.06 05:50 3.6274 -0.0032 01.06 04:50 3.6357 -0.0011 01.06 03:50 3.6211 -0.0047 01.06 02:50 3.6177 -0.0005 01.06 01:50 3.6217 -0.0009 01.06 00:50 3.6134 +0.0016 31.05 23:50 3.6251 -0.0023 31.05 22:50 3.6231 +0.0056 31.05 21:50 3.6418 -0.004 31.05 20:50 3.6587 -0.0044 31.05 19:50 3.6701 +0.0112 31.05 18:50 3.6429 -0.0098 31.05 17:50 3.6328 +0.0135 31.05 16:50 3.5911 +0.0218 31.05 15:50 3.5299 +0.0036 31.05 14:50 3.5683 +0.0143 31.05 13:50 3.558 +0.0025 31.05 12:50 3.5789 +0.0004 31.05 11:50 3.5771 +0.0047 31.05 10:50 3.5796 +0.0119 31.05 09:50 3.5695 -0.0109 31.05 08:50 3.6008 +0.0039 31.05 07:50 3.5594 +0.0025 31.05 06:50 3.5565 +0.0063 31.05 05:50 3.5659 +0.0132 31.05 04:50 3.5729 -0.0051 31.05 03:50 3.5931 -0.0059 31.05 02:50 3.5622 +0.0008 31.05 01:50 3.5571 +0.0007 31.05 00:50 3.5403 +0.0043 30.05 23:50 3.5321 +0.0196 30.05 22:50 3.4984 +0.0001 30.05 21:50 3.4678 +0.0047 30.05 20:50 3.4424 -0.0098 30.05 19:50 3.4766 -0.0169 30.05 18:50 3.4778 +0.0112 30.05 17:50 3.4669 -0.0113 30.05 16:50 3.4714 +0.018 30.05 15:50 3.4587 +0.0167 30.05 14:50 3.4967 -0.0059 30.05 13:50 3.5086 -0.0183 30.05 12:50 3.5954 -0.0022 30.05 11:50 3.5992 +0.0723 30.05 10:50 3.5499 +0.0167 30.05 09:50 3.5201 +0.007 30.05 08:50 3.46 +0.0138 30.05 07:50 3.4372 -0.0041 30.05 06:50 3.4506 +0.0064 30.05 05:50 3.4587 -0.0063 30.05 04:50 3.5 +0.0174 30.05 03:50 3.5061 -0.0019 30.05 02:50 3.5408 +0.0037 30.05 01:50 3.5255 -0.0182 30.05 00:50 3.5355 -0.0002 29.05 23:50 3.5313 +0.0136 29.05 22:50 3.5227 +0.0085 29.05 21:50 3.4979 +0.0122 29.05 20:50 3.472 -0.0056 29.05 19:50 3.4893 +0.0215 29.05 18:50 3.4651 +0.01 29.05 17:50 3.4439 +0.0028 29.05 16:50 3.3907 -0.0189 29.05 15:50 3.4541 +0.0191 29.05 14:50 3.4006 -0.009 29.05 13:50 3.3765 +0.0279 29.05 12:50 3.3589 -0.0158 29.05 11:50 3.4481 +0.0045 29.05 10:50 3.429 +0.0076 29.05 09:50 3.3879 +0.0039 29.05 08:50 3.4111 -0.0016 29.05 07:50 3.4326 -0.0039 29.05 06:50 3.4637 -0.0125 29.05 05:50 3.4768 +0.0046 29.05 04:50 3.4802 +0.0099 29.05 03:50 3.4819 -0.0021 29.05 02:50 3.4851 +0.0046 29.05 01:50 3.4847 -0.0036 29.05 00:50 3.4971 +0.0056 28.05 23:50 3.4853 -0.0052 28.05 22:50 3.4901 -0.0077 28.05 21:50 3.5394 +0.0048 28.05 20:50 3.4969 -0.003 28.05 19:50 3.5268 -0.0117 28.05 18:50 3.4996 -0.009 28.05 17:50 3.5159 +0.0149 28.05 16:50 3.4809 -0.003 28.05 15:50 3.4837 -0.0018 28.05 14:50 3.4589 -0.0077 28.05 13:50 3.457 +0.0005 28.05 12:50 3.45 +0.0088 28.05 11:50 3.4578 +0.0046 28.05 10:50 3.4747 -0.0176 28.05 09:50 3.491 +0.0007 28.05 08:50 3.5128 +0.0028 28.05 07:50 3.5522 -0.0089 28.05 06:50 3.5107 -0.0163 28.05 05:50 3.4709 +0.0372 28.05 04:50 3.4155 +0.007 28.05 03:50 3.43 -0.0095 28.05 02:50 3.4032 +0.0044 28.05 01:50 3.3979 -0.0058 28.05 00:50 3.3849 -0.0099 27.05 23:50 3.391 +0.0392 27.05 22:50 3.3842 +0.0094 27.05 21:50 3.3901 +0.004 27.05 20:50 3.375 -0.0015 27.05 19:50 3.343 -0.0004 27.05 18:50 3.3708 -0.0021 27.05 17:50 3.4217 -0.0119 27.05 16:50 3.4337 -0.0043 27.05 15:50 3.4967 -0.0063 27.05 14:50 3.4901 -0.0028 27.05 13:50 3.4958 +0.0051 27.05 12:50 3.4914 +0.0031 27.05 11:50 3.4818 -0.0014 27.05 10:50 3.4736 +0.0157 27.05 09:50 3.4739 -0.0014 27.05 08:50 3.4615 +0.011 27.05 07:50 3.4304 -0.0003 27.05 06:50 3.4307 +0.0089 27.05 05:50 3.4257 +0.0072 27.05 04:50 3.4215 -0.0044 27.05 03:50 3.4609 -0.0068 27.05 02:50 3.4873 +0.0007 27.05 01:50 3.4691 -0.0135 27.05 00:50 3.5069 +0.0001 26.05 23:50 3.4968 -0.0023 26.05 22:50 3.4729 -0.0028 26.05 21:50 3.479 +0.0019 26.05 20:50 3.4675 -0.0003 26.05 19:50 3.4504 +0.0153 26.05 18:50 3.4364 -0.0156 26.05 17:50 3.4541 -0.0069 26.05 16:50 3.4587 +0.0072 26.05 15:50 3.4429 -0.0037 26.05 14:50 3.4348 -0.0039 26.05 13:50 3.4441 +0.0023 26.05 12:50 3.4645 +0.0042 26.05 11:50 3.4371 +0.0094 26.05 10:50 3.4117 -0.0019 26.05 09:50 3.4228 -0.0025 26.05 08:50 3.4193 - 26.05 07:50 3.4212 -0.0168 26.05 06:50 3.4183 -0.012 26.05 05:50 3.423 +0.0043 26.05 04:50 3.3808 -0.0015 26.05 03:50 3.3844 -0.0062 26.05 02:50 3.3929 -0.002 26.05 01:50 3.3955 +0.0062 26.05 00:50 3.3878 -0.0059 25.05 23:50 3.3926 +0.0031 25.05 22:50 3.3675 -0.0062 25.05 21:50 3.3773 +0.0028 25.05 20:50 3.3793 +0.0057 25.05 19:50 3.3715 +0.0009 25.05 18:50 3.3573 -0.0114 25.05 17:50 3.3874 +0.0106 25.05 16:50 3.3851 +0.0023 25.05 15:50 3.3709 +0.0092 25.05 14:50 3.3249 -0.0098 25.05 13:50 3.3364 -0.009 25.05 12:50 3.3359 +0.0073 25.05 11:50 3.3371 -0.0011 25.05 10:50 3.3369 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.064макс: 3.9556за месяц:
Таблица изменений курса кувейтского динара : показать3.6603 Дата Курс +/- 31.05.2024 3.6 +0.0928 30.05.2024 3.5072 +0.0479 29.05.2024 3.4593 -0.028 28.05.2024 3.4873 +0.0579 27.05.2024 3.4294 -0.016 26.05.2024 3.4454 +0.0831 25.05.2024 3.3623 +0.0037 24.05.2024 3.3586 +0.1363 23.05.2024 3.2223 +0.1583 22.05.2024 3.064 -0.0602 21.05.2024 3.1242 -0.2511 20.05.2024 3.3753 -0.0802 19.05.2024 3.4555 +0.0957 18.05.2024 3.3598 -0.0361 17.05.2024 3.3959 -0.0681 16.05.2024 3.464 -0.1915 15.05.2024 3.6555 -0.1074 14.05.2024 3.7629 +0.1196 13.05.2024 3.6433 +0.1234 12.05.2024 3.5199 +0.0407 11.05.2024 3.4792 +0.0626 10.05.2024 3.4166 -0.0816 09.05.2024 3.4982 +0.0288 08.05.2024 3.4694 +0.2347 07.05.2024 3.2347 -0.0251 06.05.2024 3.2598 -0.1834 05.05.2024 3.4432 -0.122 04.05.2024 3.5652 -0.1566 03.05.2024 3.7218 -0.1674 02.05.2024 3.8892 -0.0664 01.05.2024 3.9556 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 2.2677макс: 3.9556за квартал:
Таблица изменений курса кувейтского динара : показать3.6603 Дата Курс +/- 31.05.2024 3.6 +0.0928 30.05.2024 3.5072 +0.0479 29.05.2024 3.4593 -0.028 28.05.2024 3.4873 +0.0579 27.05.2024 3.4294 -0.016 26.05.2024 3.4454 +0.0831 25.05.2024 3.3623 +0.0037 24.05.2024 3.3586 +0.1363 23.05.2024 3.2223 +0.1583 22.05.2024 3.064 -0.0602 21.05.2024 3.1242 -0.2511 20.05.2024 3.3753 -0.0802 19.05.2024 3.4555 +0.0957 18.05.2024 3.3598 -0.0361 17.05.2024 3.3959 -0.0681 16.05.2024 3.464 -0.1915 15.05.2024 3.6555 -0.1074 14.05.2024 3.7629 +0.1196 13.05.2024 3.6433 +0.1234 12.05.2024 3.5199 +0.0407 11.05.2024 3.4792 +0.0626 10.05.2024 3.4166 -0.0816 09.05.2024 3.4982 +0.0288 08.05.2024 3.4694 +0.2347 07.05.2024 3.2347 -0.0251 06.05.2024 3.2598 -0.1834 05.05.2024 3.4432 -0.122 04.05.2024 3.5652 -0.1566 03.05.2024 3.7218 -0.1674 02.05.2024 3.8892 -0.0664 01.05.2024 3.9556 +0.1268 30.04.2024 3.8288 +0.1912 29.04.2024 3.6376 +0.1432 28.04.2024 3.4944 -0.1231 27.04.2024 3.6175 +0.108 26.04.2024 3.5095 +0.1191 25.04.2024 3.3904 +0.2154 24.04.2024 3.175 -0.0089 23.04.2024 3.1839 +0.01 22.04.2024 3.1739 -0.0154 21.04.2024 3.1893 -0.2537 20.04.2024 3.443 -0.3039 19.04.2024 3.7469 -0.0776 18.04.2024 3.8245 +0.0007 17.04.2024 3.8238 +0.0174 16.04.2024 3.8064 +0.1355 15.04.2024 3.6709 -0.2335 14.04.2024 3.9044 +0.0061 13.04.2024 3.8983 +0.6521 12.04.2024 3.2462 +0.2499 11.04.2024 2.9963 +0.0023 10.04.2024 2.994 +0.1475 09.04.2024 2.8465 +0.099 08.04.2024 2.7475 -0.0653 07.04.2024 2.8128 -0.0562 06.04.2024 2.869 -0.0423 05.04.2024 2.9113 +0.0513 04.04.2024 2.86 -0.0223 03.04.2024 2.8823 +0.0599 02.04.2024 2.8224 +0.2173 01.04.2024 2.6051 +0.1163 31.03.2024 2.4888 +0.0551 30.03.2024 2.4337 +0.097 29.03.2024 2.3367 +0.069 28.03.2024 2.2677 -0.1711 27.03.2024 2.4388 -0.2586 26.03.2024 2.6974 -0.1397 25.03.2024 2.8371 -0.2072 24.03.2024 3.0443 +0.0425 23.03.2024 3.0018 +0.06 22.03.2024 2.9418 +0.1354 21.03.2024 2.8064 -0.2073 20.03.2024 3.0137 -0.2202 19.03.2024 3.2339 +0.3116 18.03.2024 2.9223 -0.0313 17.03.2024 2.9536 -0.041 16.03.2024 2.9946 +0.0918 15.03.2024 2.9028 +0.1239 14.03.2024 2.7789 +0.0594 13.03.2024 2.7195 +0.0152 12.03.2024 2.7043 +0.1002 11.03.2024 2.6041 +0.0869 10.03.2024 2.5172 -0.045 09.03.2024 2.5622 -0.2506 08.03.2024 2.8128 +0.0254 07.03.2024 2.7874 -0.319 06.03.2024 3.1064 -0.1609 05.03.2024 3.2673 +0.2276 04.03.2024 3.0397 +0.0528 03.03.2024 2.9869 -0.0851 02.03.2024 3.072