Курсы криптовалют к Avalanche

Биткоин 1774.76
Эфириум 85.6219
Tether 0.0283
Binance Coin 16.4922
Solana 4.2079
USD Coin 0.0283
Рипл 0.01485
Lido Staked ETH 85.571
Dogecoin 0.004275
Tokamak Network 0.16093
Cardano 0.01255
SHIBA INU 6.525E-7
TRON 0.003429
Wrapped TRON 0.003416
Polkadot 0.20005
Wrapped Bitcoin 1772.7
Bitcoin Cash 13.2377
ChainLink 0.39728
NEAR Protocol 0.20506

Все криптовалюты » Avalanche, Ocean Protocol »

Курс Avalanche к Ocean Protocol

Обновлено: 08.05.2024 06:30:01 Avalanche


	=
Калькулятор AVAX - OCEAN / Обратный расчет: курс Ocean Protocol к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно ocean protocol, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4342

макс: 37.1772

за сутки:

35.8881

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.05 06:30	35.8881	+0.0121
08.05 06:20	35.876	+0.1218
08.05 06:10	35.7542	+0.007
08.05 06:03	35.7472	-0.0091
08.05 06:00	35.7563	+0.0238
08.05 05:50	35.7325	+0.0655
08.05 05:40	35.667	-0.1377
08.05 05:30	35.8047	-0.1754
08.05 05:20	35.9801	+0.1033
08.05 05:10	35.8768	-0.1665
08.05 05:00	36.0433	-0.0714
08.05 04:50	36.1147	+0.041
08.05 04:40	36.0737	+0.165
08.05 04:30	35.9087	+0.0712
08.05 04:20	35.8375	-0.0559
08.05 04:10	35.8934	-0.1178
08.05 04:03	36.0112	-0.0168
08.05 04:00	36.028	+0.034
08.05 03:50	35.994	-0.0809
08.05 03:40	36.0749	-0.0513
08.05 03:30	36.1262	+0.0188
08.05 03:20	36.1074	-0.0514
08.05 03:10	36.1588	-0.1882
08.05 03:00	36.347	-0.0267
08.05 02:50	36.3737	-0.0297
08.05 02:40	36.4034	+0.0665
08.05 02:20	36.3369	+0.0157
08.05 02:10	36.3212	-0.1098
08.05 02:03	36.431	+0.0212
08.05 02:00	36.4098	+0.0481
08.05 01:50	36.3617	-0.1427
08.05 01:40	36.5044	+0.0213
08.05 01:30	36.4831	+0.0454
08.05 01:20	36.4377	+0.0557
08.05 01:10	36.382	-0.0124
08.05 01:00	36.3944	+0.1895
08.05 00:50	36.2049	-0.0257
08.05 00:40	36.2306	+0.0275
08.05 00:30	36.2031	-0.0932
08.05 00:20	36.2963	+0.0272
08.05 00:10	36.2691	-0.0152
08.05 00:03	36.2843	-0.0274
08.05 00:00	36.3117	-0.0663
07.05 23:50	36.378	-0.0716
07.05 23:40	36.4496	+0.1013
07.05 23:30	36.3483	+0.0089
07.05 23:20	36.3394	+0.1129
07.05 23:10	36.2265	+0.0171
07.05 23:00	36.2094	+0.0085
07.05 22:50	36.2009	-0.0321
07.05 22:40	36.233	+0.0104
07.05 22:30	36.2226	-0.0026
07.05 22:20	36.2252	+0.0456
07.05 22:10	36.1796	+0.0054
07.05 22:03	36.1742	-0.061
07.05 22:00	36.2352	-0.049
07.05 21:50	36.2842	+0.1375
07.05 21:40	36.1467	-0.0858
07.05 21:30	36.2325	-0.024
07.05 21:20	36.2565	+0.0774
07.05 21:10	36.1791	-0.0944
07.05 21:00	36.2735	-0.0724
07.05 20:50	36.3459	+0.0338
07.05 20:40	36.3121	+0.0938
07.05 20:30	36.2183	-0.0773
07.05 20:20	36.2956	+0.1552
07.05 20:10	36.1404	+0.0688
07.05 20:03	36.0716	-0.0192
07.05 20:00	36.0908	+0.1998
07.05 19:50	35.891	+0.036
07.05 19:40	35.855	+0.022
07.05 19:30	35.833	-0.0299
07.05 19:20	35.8629	-0.0962
07.05 19:10	35.9591	-0.0404
07.05 19:00	35.9995	+0.0878
07.05 18:50	35.9117	+0.1084
07.05 18:40	35.8033	-0.378
07.05 18:30	36.1813	-0.293
07.05 18:20	36.4743	+0.0807
07.05 18:10	36.3936	-0.0722
07.05 18:03	36.4658	-0.0311
07.05 18:00	36.4969	-0.0231
07.05 17:50	36.52	-0.1735
07.05 17:40	36.6935	+0.1528
07.05 17:30	36.5407	+0.0279
07.05 17:20	36.5128	-0.0174
07.05 17:10	36.5302	+0.0497
07.05 17:00	36.4805	-0.2305
07.05 16:50	36.711	+0.0239
07.05 16:40	36.6871	+0.0662
07.05 16:30	36.6209	+0.034
07.05 16:20	36.5869	+0.0566
07.05 16:10	36.5303	+0.2625
07.05 16:03	36.2678	+0.0007
07.05 16:00	36.2671	-0.0788
07.05 15:50	36.3459	-0.1133
07.05 15:40	36.4592	+0.1569
07.05 15:30	36.3023	+0.1447
07.05 15:20	36.1576	+0.2605
07.05 15:10	35.8971	-0.0221
07.05 15:00	35.9192	+0.2132
07.05 14:50	35.706	+0.2718
07.05 14:40	35.4342	-0.0032
07.05 14:30	35.4374	-0.2471
07.05 14:20	35.6845	-0.0569
07.05 14:10	35.7414	+0.0674
07.05 14:03	35.674	-0.0393
07.05 14:00	35.7133	-0.056
07.05 13:50	35.7693	-0.1895
07.05 13:40	35.9588	-0.138
07.05 13:30	36.0968	-0.0177
07.05 13:20	36.1145	+0.0084
07.05 13:10	36.1061	-0.0141
07.05 13:00	36.1202	-0.3388
07.05 12:50	36.459	+0.0445
07.05 12:40	36.4145	-0.0141
07.05 12:30	36.4286	-0.0887
07.05 12:20	36.5173	-0.0201
07.05 12:10	36.5374	+0.0188
07.05 12:03	36.5186	-0.0187
07.05 12:00	36.5373	-0.0477
07.05 11:50	36.585	-
07.05 11:40	36.585	-0.492
07.05 11:30	37.077	+0.5296
07.05 11:20	36.5474	+0.1127
07.05 11:10	36.4347	+0.0602
07.05 11:00	36.3745	-0.2234
07.05 10:50	36.5979	+0.2566
07.05 10:40	36.3413	+0.0503
07.05 10:30	36.291	-0.1442
07.05 10:20	36.4352	-
07.05 10:10	36.4352	-
07.05 10:03	36.4352	-
07.05 10:00	36.4352	-0.0234
07.05 09:50	36.4586	-0.0428
07.05 09:40	36.5014	-0.0459
07.05 09:30	36.5473	-0.346
07.05 09:20	36.8933	-0.0206
07.05 09:10	36.9139	-0.0523
07.05 09:00	36.9662	-0.1458
07.05 08:50	37.112	-0.0652
07.05 08:40	37.1772	+0.1739
07.05 08:30	37.0033	+0.2182
07.05 08:20	36.7851	+0.0517
07.05 08:10	36.7334	+0.0127
07.05 08:03	36.7207	-0.0445
07.05 08:00	36.7652	-0.0422
07.05 07:50	36.8074	+0.1355
07.05 07:40	36.6719	-0.0378
07.05 07:30	36.7097	-0.1296
07.05 07:20	36.8393	-0.0496
07.05 07:10	36.8889	-0.1888
07.05 07:00	37.0777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4342

макс: 42.1677

за неделю:

35.8881

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.05 06:30	35.8881	+0.0238
08.05 05:50	35.7325	-0.0714
08.05 04:50	36.1147	+0.034
08.05 03:50	35.994	-0.0267
08.05 02:50	36.3737	+0.0481
08.05 01:50	36.3617	+0.1895
08.05 00:50	36.2049	-0.0663
07.05 23:50	36.378	+0.0085
07.05 22:50	36.2009	-0.049
07.05 21:50	36.2842	-0.0724
07.05 20:50	36.3459	+0.1998
07.05 19:50	35.891	+0.0878
07.05 18:50	35.9117	-0.0231
07.05 17:50	36.52	-0.2305
07.05 16:50	36.711	-0.0788
07.05 15:50	36.3459	+0.2132
07.05 14:50	35.706	-0.056
07.05 13:50	35.7693	-0.3388
07.05 12:50	36.459	-0.0477
07.05 11:50	36.585	-0.2234
07.05 10:50	36.5979	-0.0234
07.05 09:50	36.4586	-0.1458
07.05 08:50	37.112	-0.0422
07.05 07:50	36.8074	-0.1551
07.05 06:50	37.2328	-0.0679
07.05 05:50	37.3091	+0.1836
07.05 04:50	37.0355	-0.0867
07.05 03:50	37.3591	-0.0232
07.05 02:50	37.601	-0.0101
07.05 01:50	37.6089	+0.0275
07.05 00:50	37.7503	-0.0205
06.05 23:50	37.7564	-0.1342
06.05 22:50	37.6937	-0.0369
06.05 21:50	37.7518	-0.0511
06.05 20:50	38.1753	-0.0295
06.05 19:50	38.1964	-0.1132
06.05 18:50	38.1693	-0.1163
06.05 17:50	38.1255	+0.1003
06.05 16:50	38.0544	+0.1327
06.05 15:50	37.9902	-0.1879
06.05 14:50	38.4558	+0.1913
06.05 13:50	38.4802	+0.0239
06.05 12:50	38.8362	+0.1037
06.05 11:50	38.6267	-0.2142
06.05 10:50	37.0458	-0.078
06.05 09:50	37.5178	+0.0532
06.05 08:50	37.1491	+0.0557
06.05 07:50	37.9572	+0.1371
06.05 06:50	37.5258	-0.1587
06.05 05:50	38.2337	+0.003
06.05 04:50	37.4951	+0.0456
06.05 03:50	37.3542	+0.0676
06.05 02:50	37.8896	-0.0236
06.05 01:50	38.1827	+0.165
06.05 00:50	38.0702	-0.1621
05.05 23:50	37.9668	-0.0811
05.05 22:50	38.1411	-0.0065
05.05 21:50	38.3098	-0.0669
05.05 20:50	37.8025	-0.0609
05.05 19:50	37.947	+0.1791
05.05 18:50	37.7107	-0.2049
05.05 17:50	38.1469	+0.0091
05.05 16:50	39.3374	+0.0409
05.05 15:50	39.2807	+0.1752
05.05 14:50	39.4621	-0.2223
05.05 13:50	39.9837	+0.3193
05.05 12:50	39.9546	+0.0087
05.05 11:50	40.1341	+0.4932
05.05 10:50	39.2171	+0.1233
05.05 09:50	39.6776	+0.0388
05.05 08:50	41.5885	+0.0176
05.05 07:50	41.7654	-0.0863
05.05 06:50	42.1677	-0.0162
05.05 05:50	42.0476	+0.2301
05.05 04:50	41.7238	+0.0302
05.05 03:50	41.4012	+0.0633
05.05 02:50	41.1915	+0.1192
05.05 01:50	40.7935	+0.0593
05.05 00:50	40.6662	-0.0369
04.05 23:50	40.8438	-0.0565
04.05 22:50	40.609	-0.0461
04.05 21:50	40.762	+0.3075
04.05 20:50	39.9027	-0.0477
04.05 19:50	39.3674	-0.1272
04.05 18:50	39.8865	+0.0362
04.05 17:50	39.8423	+0.2276
04.05 16:50	39.6247	-0.0084
04.05 15:50	39.2174	+0.003
04.05 14:50	38.9598	-0.1524
04.05 13:50	39.0264	-0.1218
04.05 12:50	39.2111	-0.0376
04.05 11:50	39.1295	-0.0331
04.05 10:50	39.1669	+0.0204
04.05 09:50	39.0487	+0.0161
04.05 08:50	39.0582	-0.0796
04.05 07:50	39.2547	+0.0349
04.05 06:50	38.9974	+0.0191
04.05 05:50	38.9965	-0.0951
04.05 04:50	38.8905	-0.1307
04.05 03:50	39.0535	+0.0991
04.05 02:50	39.1004	-0.0009
04.05 01:50	38.9505	+0.1066
04.05 00:50	38.8496	-0.0658
03.05 23:50	38.8437	+0.0514
03.05 22:50	39.1062	+0.0799
03.05 21:50	39.1476	-0.072
03.05 20:50	39.5514	+0.0815
03.05 19:50	39.8656	+0.0382
03.05 18:50	39.6317	+0.0426
03.05 17:50	39.4736	+0.155
03.05 16:50	39.125	+0.3793
03.05 15:50	39.4494	-0.0947
03.05 14:50	40.0278	+0.0435
03.05 13:50	39.9873	-0.001
03.05 12:50	40.0338	+0.0228
03.05 11:50	39.9619	-0.0887
03.05 10:50	39.9288	+0.0104
03.05 09:50	39.8357	+0.1137
03.05 08:50	39.4859	-0.0354
03.05 07:50	39.7451	-0.077
03.05 06:50	39.9523	-0.0385
03.05 05:50	39.8773	+0.3745
03.05 04:50	39.2747	+0.0754
03.05 03:50	39.9551	+0.0482
03.05 02:50	39.6296	+0.0165
03.05 01:50	39.5893	-0.1237
03.05 00:40	39.7139	+0.0283
02.05 23:50	39.7946	+0.0141
02.05 22:50	39.8065	-0.1028
02.05 21:50	39.9728	-0.0552
02.05 20:50	39.9941	-0.0693
02.05 19:50	40.1594	-0.0264
02.05 18:50	40.0453	+0.1865
02.05 17:50	39.691	-0.0515
02.05 16:50	39.7757	+0.0866
02.05 15:50	39.5328	+0.0281
02.05 14:50	39.5624	-0.0181
02.05 13:50	39.6502	+0.0113
02.05 12:50	39.8196	+0.0064
02.05 11:50	40.0079	+0.0031
02.05 10:50	40.2346	+0.0008
02.05 09:50	40.2133	+0.0551
02.05 08:50	39.9711	-0.0212
02.05 07:50	40.1283	-0.0803
02.05 06:50	39.9034	-0.0123
02.05 05:50	39.9247	-0.0193
02.05 04:50	39.8929	+0.0012
02.05 03:50	40.158	-0.0072
02.05 02:50	39.5951	+0.0252
02.05 01:50	39.4536	+0.0247
02.05 00:50	39.5469	+0.0106
01.05 23:50	39.4239	+0.0542
01.05 22:50	39.4487	-0.1706
01.05 21:50	39.5823	-0.0996
01.05 20:50	39.4531	-0.0004
01.05 19:50	39.8685	+0.1087
01.05 18:50	40.0913	+0.4435
01.05 17:50	39.9537	-0.0405
01.05 16:50	39.9033	+0.0443
01.05 15:50	39.2431	+0.0079
01.05 14:50	39.3037	-0.116
01.05 13:50	39.192	+0.1092
01.05 12:50	38.8545	-0.1666
01.05 11:50	39.145	-0.024
01.05 10:50	39.0619	-0.0053
01.05 09:50	39.2535	+0.0085
01.05 08:50	39.231	+0.049
01.05 07:50	39.0313	-0.0308
01.05 06:50	38.8672

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 35.4342

макс: 44.2529

за месяц:

35.8881

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
07.05.2024	36.4456	-1.4308
06.05.2024	37.8764	-1.5046
05.05.2024	39.381	-0.313
04.05.2024	39.694	+0.1283
03.05.2024	39.5657	-0.3062
02.05.2024	39.8719	+0.4847
01.05.2024	39.3872	-0.0903
30.04.2024	39.4775	+1.2711
29.04.2024	38.2064	+0.7925
28.04.2024	37.4139	-0.6758
27.04.2024	38.0897	+0.0802
26.04.2024	38.0095	+0.8214
25.04.2024	37.1881	-0.0632
24.04.2024	37.2513	-0.6971
23.04.2024	37.9484	-0.0442
22.04.2024	37.9926	+1.1006
21.04.2024	36.892	-1.5723
20.04.2024	38.4643	-1.7607
19.04.2024	40.225	-0.4014
18.04.2024	40.6264	+0.3379
17.04.2024	40.2885	-0.2798
16.04.2024	40.5683	-0.7663
15.04.2024	41.3346	-1.5959
14.04.2024	42.9305	-1.3224
13.04.2024	44.2529	+0.5129
12.04.2024	43.74	+0.8686
11.04.2024	42.8714	-0.3826
10.04.2024	43.254	+1.2141
09.04.2024	42.0399	+0.0724
08.04.2024	41.9675	-0.0518
07.04.2024	42.0193

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 32.927

макс: 85.1374

за квартал:

35.8881

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
07.05.2024	36.4456	-1.4308
06.05.2024	37.8764	-1.5046
05.05.2024	39.381	-0.313
04.05.2024	39.694	+0.1283
03.05.2024	39.5657	-0.3062
02.05.2024	39.8719	+0.4847
01.05.2024	39.3872	-0.0903
30.04.2024	39.4775	+1.2711
29.04.2024	38.2064	+0.7925
28.04.2024	37.4139	-0.6758
27.04.2024	38.0897	+0.0802
26.04.2024	38.0095	+0.8214
25.04.2024	37.1881	-0.0632
24.04.2024	37.2513	-0.6971
23.04.2024	37.9484	-0.0442
22.04.2024	37.9926	+1.1006
21.04.2024	36.892	-1.5723
20.04.2024	38.4643	-1.7607
19.04.2024	40.225	-0.4014
18.04.2024	40.6264	+0.3379
17.04.2024	40.2885	-0.2798
16.04.2024	40.5683	-0.7663
15.04.2024	41.3346	-1.5959
14.04.2024	42.9305	-1.3224
13.04.2024	44.2529	+0.5129
12.04.2024	43.74	+0.8686
11.04.2024	42.8714	-0.3826
10.04.2024	43.254	+1.2141
09.04.2024	42.0399	+0.0724
08.04.2024	41.9675	-0.0518
07.04.2024	42.0193	+0.2879
06.04.2024	41.7314	+1.1561
05.04.2024	40.5753	-0.6601
04.04.2024	41.2354	-0.3343
03.04.2024	41.5697	+0.2082
02.04.2024	41.3615	-0.4342
01.04.2024	41.7957	+0.7021
31.03.2024	41.0936	+0.8473
30.03.2024	40.2463	+1.7194
29.03.2024	38.5269	+0.6209
28.03.2024	37.906	-3.1886
27.03.2024	41.0946	-6.4749
26.03.2024	47.5695	-2.4792
25.03.2024	50.0487	-0.3941
24.03.2024	50.4428	+0.2713
23.03.2024	50.1715	+1.0266
22.03.2024	49.1449	+1.8316
21.03.2024	47.3133	-2.4363
20.03.2024	49.7496	-7.5494
19.03.2024	57.299	+2.1013
18.03.2024	55.1977	+5.4463
17.03.2024	49.7514	-2.5179
16.03.2024	52.2693	+3.8998
15.03.2024	48.3695	+1.2665
14.03.2024	47.103	+1.9685
13.03.2024	45.1345	+2.6673
12.03.2024	42.4672	+6.0921
11.03.2024	36.3751	+3.4481
10.03.2024	32.927	-0.9307
09.03.2024	33.8577	-3.3266
08.03.2024	37.1843	+0.1314
07.03.2024	37.0529	-1.5844
06.03.2024	38.6373	-3.3371
05.03.2024	41.9744	+1.8873
04.03.2024	40.0871	+0.6444
03.03.2024	39.4427	-1.1803
02.03.2024	40.623	-2.632
01.03.2024	43.255	-6.6498
29.02.2024	49.9048	+0.315
28.02.2024	49.5898	-3.5874
27.02.2024	53.1772	+1.073
26.02.2024	52.1042	+1.7203
25.02.2024	50.3839	-0.6453
24.02.2024	51.0292	+2.9619
23.02.2024	48.0673	-0.8759
22.02.2024	48.9432	-3.8456
21.02.2024	52.7888	-1.5518
20.02.2024	54.3406	+0.0982
19.02.2024	54.2424	-5.301
18.02.2024	59.5434	-9.7007
17.02.2024	69.2441	-7.9399
16.02.2024	77.184	-5.8604
15.02.2024	83.0444	+1.7851
14.02.2024	81.2593	+0.0793
13.02.2024	81.18	-1.5735
12.02.2024	82.7535	-2.126
11.02.2024	84.8795	-0.2579
10.02.2024	85.1374	+4.3141
09.02.2024	80.8233	+0.4956
08.02.2024	80.3277	-0.2474
07.02.2024	80.5751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот