Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Rise Of Nebula
- Биткоин 67694.06
- Эфириум 3798.46
- Tether 0.99901
- Binance Coin 596.05
- Lido Staked ETH 3796.64
- USD Coin 1.0001
- Рипл 0.52052
- Dogecoin 0.16101
- Cardano 0.44937
- Tokamak Network 6.3048
- SHIBA INU 2.534E-5
- Avalanche 36.1021
- Lido wstETH 4428.58
- WETH 3796.05
- ChainLink 18.5494
- Wrapped Bitcoin 67749.65
- Polkadot 7.1187
- TRON 0.1119
- Wrapped TRON 0.11156
- Bitcoin Cash 460.77
Курс кувейтского динара к Rise Of Nebula
Обновлено: 01.06.2024 17:20:01
| = | ||
| Калькулятор KWD - RON / Обратный расчет: курс Rise Of Nebula к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно rise of nebula, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.103макс: 1.1411за сутки:
1.103 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 17:20 1.103 -0.0041 01.06 17:10 1.1071 -0.0037 01.06 17:00 1.1108 -0.0012 01.06 16:50 1.112 +0.0003 01.06 16:40 1.1117 +0.0016 01.06 16:30 1.1101 -0.0001 01.06 16:20 1.1102 -0.0017 01.06 16:10 1.1119 -0.0026 01.06 16:03 1.1145 +0.0004 01.06 16:00 1.1141 -0.0037 01.06 15:50 1.1178 -0.0016 01.06 15:40 1.1194 +0.0014 01.06 15:30 1.118 -0.0002 01.06 15:20 1.1182 +0.0003 01.06 15:10 1.1179 -0.0016 01.06 15:00 1.1195 +0.0005 01.06 14:50 1.119 -0.0016 01.06 14:40 1.1206 -0.0005 01.06 14:30 1.1211 +0.0002 01.06 14:20 1.1209 -0.0008 01.06 14:10 1.1217 -0.0008 01.06 14:03 1.1225 +0.0006 01.06 14:00 1.1219 +0.0026 01.06 13:50 1.1193 -0.0007 01.06 13:40 1.12 -0.0037 01.06 13:30 1.1237 -0.001 01.06 13:20 1.1247 -0.0002 01.06 13:10 1.1249 -0.0007 01.06 13:00 1.1256 +0.0009 01.06 12:50 1.1247 +0.0002 01.06 12:40 1.1245 +0.0003 01.06 12:30 1.1242 +0.0019 01.06 12:20 1.1223 +0.0009 01.06 12:10 1.1214 -0.002 01.06 12:03 1.1234 -0.0006 01.06 12:00 1.124 -0.0007 01.06 11:50 1.1247 -0.0038 01.06 11:40 1.1285 +0.0002 01.06 11:30 1.1283 +0.0002 01.06 11:20 1.1281 +0.0002 01.06 11:10 1.1279 -0.0012 01.06 11:00 1.1291 +0.0002 01.06 10:50 1.1289 +0.0003 01.06 10:40 1.1286 +0.0016 01.06 10:30 1.127 +0.0019 01.06 10:20 1.1251 -0.0004 01.06 10:10 1.1255 -0.0003 01.06 10:03 1.1258 -0.0004 01.06 10:00 1.1262 -0.0003 01.06 09:50 1.1265 - 01.06 09:40 1.1265 -0.0002 01.06 09:30 1.1267 - 01.06 09:20 1.1267 +0.0009 01.06 09:10 1.1258 -0.0001 01.06 09:00 1.1259 +0.0009 01.06 08:50 1.125 -0.0006 01.06 08:40 1.1256 +0.0007 01.06 08:30 1.1249 -0.0013 01.06 08:20 1.1262 -0.001 01.06 08:10 1.1272 +0.0015 01.06 08:03 1.1257 -0.0006 01.06 08:00 1.1263 -0.0005 01.06 07:50 1.1268 -0.0002 01.06 07:40 1.127 -0.0004 01.06 07:30 1.1274 +0.0002 01.06 07:20 1.1272 -0.0001 01.06 07:10 1.1273 +0.0003 01.06 07:00 1.127 +0.0007 01.06 06:50 1.1263 +0.0005 01.06 06:40 1.1258 +0.0001 01.06 06:30 1.1257 -0.001 01.06 06:20 1.1267 +0.0011 01.06 06:10 1.1256 +0.0014 01.06 06:03 1.1242 -0.0003 01.06 06:00 1.1245 -0.001 01.06 05:50 1.1255 -0.0005 01.06 05:40 1.126 -0.0012 01.06 05:30 1.1272 -0.0002 01.06 05:20 1.1274 -0.001 01.06 05:10 1.1284 -0.001 01.06 05:00 1.1294 +0.0001 01.06 04:50 1.1293 +0.0003 01.06 04:40 1.129 +0.0008 01.06 04:30 1.1282 +0.0007 01.06 04:20 1.1275 - 01.06 04:10 1.1275 -0.0001 01.06 04:03 1.1276 +0.0005 01.06 04:00 1.1271 - 01.06 03:50 1.1271 -0.0002 01.06 03:40 1.1273 - 01.06 03:30 1.1273 - 01.06 03:20 1.1273 +0.0001 01.06 03:10 1.1272 +0.0007 01.06 03:00 1.1265 +0.0007 01.06 02:50 1.1258 -0.0019 01.06 02:40 1.1277 +0.0001 01.06 02:30 1.1276 +0.0019 01.06 02:20 1.1257 +0.001 01.06 02:10 1.1247 -0.0005 01.06 02:03 1.1252 +0.0006 01.06 02:00 1.1246 +0.0001 01.06 01:50 1.1245 -0.0001 01.06 01:40 1.1246 +0.0004 01.06 01:30 1.1242 +0.0001 01.06 01:20 1.1241 -0.0011 01.06 01:10 1.1252 -0.0004 01.06 01:00 1.1256 +0.0003 01.06 00:50 1.1253 +0.0002 01.06 00:40 1.1251 -0.0013 01.06 00:30 1.1264 - 01.06 00:20 1.1264 - 01.06 00:10 1.1264 - 01.06 00:03 1.1264 +0.0004 01.06 00:00 1.126 -0.0009 31.05 23:50 1.1269 -0.0023 31.05 23:40 1.1292 -0.0013 31.05 23:30 1.1305 -0.0011 31.05 23:20 1.1316 +0.0007 31.05 23:10 1.1309 +0.0008 31.05 23:00 1.1301 -0.0005 31.05 22:50 1.1306 -0.0005 31.05 22:40 1.1311 -0.0023 31.05 22:30 1.1334 -0.0007 31.05 22:20 1.1341 +0.0003 31.05 22:10 1.1338 -0.0005 31.05 22:03 1.1343 +0.0003 31.05 22:00 1.134 +0.0001 31.05 21:50 1.1339 -0.0004 31.05 21:40 1.1343 +0.0003 31.05 21:30 1.134 +0.0007 31.05 21:20 1.1333 +0.0002 31.05 21:10 1.1331 +0.001 31.05 21:00 1.1321 -0.0003 31.05 20:50 1.1324 -0.0006 31.05 20:40 1.133 -0.0007 31.05 20:30 1.1337 -0.0032 31.05 20:20 1.1369 -0.0024 31.05 20:10 1.1393 -0.0006 31.05 20:03 1.1399 +0.0002 31.05 20:00 1.1397 +0.0015 31.05 19:50 1.1382 +0.0002 31.05 19:40 1.138 -0.003 31.05 19:30 1.141 -0.0001 31.05 19:20 1.1411 +0.0065 31.05 19:10 1.1346 +0.0029 31.05 19:00 1.1317 +0.0004 31.05 18:50 1.1313 +0.0014 31.05 18:40 1.1299 +0.0019 31.05 18:30 1.128 -0.002 31.05 18:20 1.13 -0.0001 31.05 18:10 1.1301 +0.0001 31.05 18:03 1.13 +0.0008 31.05 18:00 1.1292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99247макс: 1.1411за неделю:
1.103 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 17:20 1.103 -0.0012 01.06 16:50 1.112 -0.0037 01.06 15:50 1.1178 +0.0005 01.06 14:50 1.119 +0.0026 01.06 13:50 1.1193 +0.0009 01.06 12:50 1.1247 -0.0007 01.06 11:50 1.1247 +0.0002 01.06 10:50 1.1289 -0.0003 01.06 09:50 1.1265 +0.0009 01.06 08:50 1.125 -0.0005 01.06 07:50 1.1268 +0.0007 01.06 06:50 1.1263 -0.001 01.06 05:50 1.1255 +0.0001 01.06 04:50 1.1293 - 01.06 03:50 1.1271 +0.0007 01.06 02:50 1.1258 +0.0001 01.06 01:50 1.1245 +0.0003 01.06 00:50 1.1253 -0.0009 31.05 23:50 1.1269 -0.0005 31.05 22:50 1.1306 +0.0001 31.05 21:50 1.1339 -0.0003 31.05 20:50 1.1324 +0.0015 31.05 19:50 1.1382 +0.0004 31.05 18:50 1.1313 +0.0013 31.05 17:50 1.1279 +0.0022 31.05 16:50 1.1118 - 31.05 15:50 1.1057 +0.0007 31.05 14:50 1.1123 +0.0003 31.05 13:50 1.1189 +0.0011 31.05 12:50 1.1219 +0.0002 31.05 11:50 1.1196 +0.0002 31.05 10:50 1.1144 +0.0013 31.05 09:50 1.1128 -0.0004 31.05 08:50 1.1154 -0.0008 31.05 07:50 1.1099 +0.0002 31.05 06:50 1.0957 +0.0007 31.05 05:50 1.0959 +0.0038 31.05 04:50 1.0939 -0.0011 31.05 03:50 1.0973 -0.0011 31.05 02:50 1.0948 -0.0004 31.05 01:50 1.0937 +0.0003 31.05 00:50 1.092 +0.001 30.05 23:50 1.0893 +0.0019 30.05 22:50 1.0746 -0.0008 30.05 21:50 1.0675 -0.0006 30.05 20:50 1.0669 -0.0005 30.05 19:50 1.0755 -0.0007 30.05 18:50 1.0769 +0.0028 30.05 17:50 1.0743 -0.0009 30.05 16:50 1.077 -0.0059 30.05 15:50 1.0845 +0.0016 30.05 14:50 1.0863 -0.0003 30.05 13:50 1.0854 -0.0022 30.05 12:50 1.0904 +0.0002 30.05 11:50 1.089 +0.0107 30.05 10:50 1.0843 +0.0019 30.05 09:50 1.0805 +0.0002 30.05 08:50 1.0636 +0.0021 30.05 07:50 1.0589 -0.0002 30.05 06:50 1.0564 +0.001 30.05 05:50 1.0566 -0.0003 30.05 04:50 1.0626 +0.0015 30.05 03:50 1.0616 +0.0003 30.05 02:50 1.0643 +0.0006 30.05 01:50 1.0604 -0.0031 30.05 00:50 1.0646 -0.0003 29.05 23:50 1.064 +0.0029 29.05 22:50 1.0573 +0.0006 29.05 21:50 1.0551 +0.002 29.05 20:50 1.0502 +0.0007 29.05 19:50 1.0474 +0.0035 29.05 18:50 1.0389 +0.0011 29.05 17:50 1.0348 +0.0031 29.05 16:50 1.0253 -0.0014 29.05 15:50 1.022 +0.004 29.05 14:50 1.019 -0.0019 29.05 13:50 1.0199 +0.0002 29.05 12:50 1.0225 -0.0006 29.05 11:50 1.0287 -0.0011 29.05 10:50 1.0238 +0.0022 29.05 09:50 1.0154 -0.0002 29.05 08:50 1.0166 +0.0005 29.05 07:50 1.018 +0.0004 29.05 06:50 1.0257 -0.0004 29.05 05:50 1.0251 -0.0008 29.05 04:50 1.0285 +0.0008 29.05 03:50 1.0264 +0.0002 29.05 02:50 1.0275 +0.0008 29.05 01:50 1.0281 -0.0005 29.05 00:50 1.034 +0.0005 28.05 23:50 1.0349 -0.0026 28.05 22:50 1.0367 +0.0011 28.05 21:50 1.0448 +0.0012 28.05 20:50 1.0346 -0.0014 28.05 19:50 1.0395 -0.0023 28.05 18:50 1.0328 -0.001 28.05 17:50 1.0292 +0.003 28.05 16:50 1.0245 -0.002 28.05 15:50 1.0247 -0.0002 28.05 14:50 1.0236 +0.0001 28.05 13:50 1.0173 -0.0024 28.05 12:50 1.0218 -0.0014 28.05 11:50 1.0271 +0.0011 28.05 10:50 1.0365 +0.0001 28.05 09:50 1.0348 -0.0008 28.05 08:50 1.0379 +0.0021 28.05 07:50 1.0407 -0.0006 28.05 06:50 1.0336 -0.0012 28.05 05:50 1.0255 +0.0092 28.05 04:50 1.0178 +0.001 28.05 03:50 1.0183 -0.0009 28.05 02:50 1.0131 +0.0004 28.05 01:50 1.01 +0.0002 28.05 00:50 1.0106 -0.0019 27.05 23:50 1.0148 +0.0121 27.05 22:50 1.0092 +0.0001 27.05 21:50 1.0044 +0.0012 27.05 20:50 1.0032 -0.0006 27.05 19:50 1.0034 +0.001 27.05 18:50 1.0046 -0.0016 27.05 17:50 1.0148 -0.0013 27.05 16:50 1.0182 -0.0003 27.05 15:50 1.0247 -0.0011 27.05 14:50 1.0219 -0.0009 27.05 13:50 1.0257 +0.0003 27.05 12:50 1.0239 +0.0031 27.05 11:50 1.0221 -0.0003 27.05 10:50 1.0288 +0.0025 27.05 09:50 1.0278 +0.0004 27.05 08:50 1.0262 +0.0012 27.05 07:50 1.0241 +0.0014 27.05 06:50 1.0209 +0.0016 27.05 05:50 1.0231 -0.0001 27.05 04:50 1.0321 +0.0004 27.05 03:50 1.0366 +0.0002 27.05 02:50 1.036 -0.0002 27.05 01:50 1.0325 -0.0021 27.05 00:50 1.036 -0.0003 26.05 23:50 1.0316 +0.0013 26.05 22:50 1.0241 +0.0002 26.05 21:50 1.0259 +0.0001 26.05 20:50 1.0252 +0.0005 26.05 19:50 1.0183 +0.0028 26.05 18:50 1.0179 -0.0047 26.05 17:50 1.0114 -0.0005 26.05 16:50 1.0163 +0.001 26.05 15:50 1.0104 +0.0006 26.05 14:50 1.008 -0.0006 26.05 13:50 1.0101 +0.0004 26.05 12:50 1.0114 +0.0014 26.05 11:50 1.01 +0.0014 26.05 10:50 1.0076 -0.0007 26.05 09:50 1.0107 -0.0002 26.05 08:50 1.0121 +0.0008 26.05 07:50 1.0124 -0.0019 26.05 06:50 1.0108 -0.0032 26.05 05:50 1.0116 - 26.05 04:50 1.0044 -0.0003 26.05 03:50 1.0062 -0.0008 26.05 02:50 1.0074 +0.0005 26.05 01:50 1.0068 +0.0007 26.05 00:50 1.0027 +0.0002 25.05 23:50 1.0013 +0.00016 25.05 22:50 0.9976 -0.00105 25.05 21:50 0.99781 +0.00051 25.05 20:50 0.99484 +0.00019 25.05 19:50 0.99247 -0.00044 25.05 18:50 0.9957 -0.0023 25.05 17:50 1.0034 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 0.99247макс: 1.2913за месяц:
Таблица изменений курса кувейтского динара : показать1.103 Дата Курс +/- 31.05.2024 1.1187 +0.0404 30.05.2024 1.0783 +0.0419 29.05.2024 1.0364 +0.0058 28.05.2024 1.0306 +0.0124 27.05.2024 1.0182 +0.0009 26.05.2024 1.0173 +0.0145 25.05.2024 1.0028 -0.0088 24.05.2024 1.0116 -0.0055 23.05.2024 1.0171 -0.0189 22.05.2024 1.036 -0.0333 21.05.2024 1.0693 -0.0986 20.05.2024 1.1679 -0.0142 19.05.2024 1.1821 +0.0139 18.05.2024 1.1682 -0.0361 17.05.2024 1.2043 -0.0219 16.05.2024 1.2262 -0.0446 15.05.2024 1.2708 -0.0205 14.05.2024 1.2913 +0.0242 13.05.2024 1.2671 +0.0263 12.05.2024 1.2408 +0.0091 11.05.2024 1.2317 +0.0397 10.05.2024 1.192 +0.0041 09.05.2024 1.1879 +0.0049 08.05.2024 1.183 +0.029 07.05.2024 1.154 +0.0011 06.05.2024 1.1529 -0.0267 05.05.2024 1.1796 +0.0013 04.05.2024 1.1783 -0.0087 03.05.2024 1.187 -0.0507 02.05.2024 1.2377 -0.0376 01.05.2024 1.2753 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 0.75698макс: 1.2913за квартал:
Таблица изменений курса кувейтского динара : показать1.103 Дата Курс +/- 31.05.2024 1.1187 +0.0404 30.05.2024 1.0783 +0.0419 29.05.2024 1.0364 +0.0058 28.05.2024 1.0306 +0.0124 27.05.2024 1.0182 +0.0009 26.05.2024 1.0173 +0.0145 25.05.2024 1.0028 -0.0088 24.05.2024 1.0116 -0.0055 23.05.2024 1.0171 -0.0189 22.05.2024 1.036 -0.0333 21.05.2024 1.0693 -0.0986 20.05.2024 1.1679 -0.0142 19.05.2024 1.1821 +0.0139 18.05.2024 1.1682 -0.0361 17.05.2024 1.2043 -0.0219 16.05.2024 1.2262 -0.0446 15.05.2024 1.2708 -0.0205 14.05.2024 1.2913 +0.0242 13.05.2024 1.2671 +0.0263 12.05.2024 1.2408 +0.0091 11.05.2024 1.2317 +0.0397 10.05.2024 1.192 +0.0041 09.05.2024 1.1879 +0.0049 08.05.2024 1.183 +0.029 07.05.2024 1.154 +0.0011 06.05.2024 1.1529 -0.0267 05.05.2024 1.1796 +0.0013 04.05.2024 1.1783 -0.0087 03.05.2024 1.187 -0.0507 02.05.2024 1.2377 -0.0376 01.05.2024 1.2753 +0.055 30.04.2024 1.2203 +0.0538 29.04.2024 1.1665 +0.0416 28.04.2024 1.1249 -0.0488 27.04.2024 1.1737 +0.0517 26.04.2024 1.122 +0.0774 25.04.2024 1.0446 +0.07477 24.04.2024 0.96983 +0.0096 23.04.2024 0.96023 +0.01424 22.04.2024 0.94599 -0.00216 21.04.2024 0.94815 -0.04402 20.04.2024 0.99217 -0.03983 19.04.2024 1.032 -0.0145 18.04.2024 1.0465 +0.008 17.04.2024 1.0385 +0.0223 16.04.2024 1.0162 +0.03727 15.04.2024 0.97893 -0.06877 14.04.2024 1.0477 -0.0078 13.04.2024 1.0555 +0.12318 12.04.2024 0.93232 +0.0561 11.04.2024 0.87622 -0.00106 10.04.2024 0.87728 +0.04068 09.04.2024 0.8366 +0.00829 08.04.2024 0.82831 -0.0289 07.04.2024 0.85721 +0.00661 06.04.2024 0.8506 -0.02345 05.04.2024 0.87405 +0.00662 04.04.2024 0.86743 -0.01651 03.04.2024 0.88394 -0.01584 02.04.2024 0.89978 +0.0488 01.04.2024 0.85098 +0.03435 31.03.2024 0.81663 +0.01016 30.03.2024 0.80647 +0.0123 29.03.2024 0.79417 +0.02306 28.03.2024 0.77111 -0.00249 27.03.2024 0.7736 +0.01187 26.03.2024 0.76173 -0.01878 25.03.2024 0.78051 +0.00862 24.03.2024 0.77189 -0.00982 23.03.2024 0.78171 -0.03253 22.03.2024 0.81424 -0.04418 21.03.2024 0.85842 -0.11286 20.03.2024 0.97128 +0.00498 19.03.2024 0.9663 +0.10833 18.03.2024 0.85797 +0.02131 17.03.2024 0.83666 +0.00998 16.03.2024 0.82668 -0.00435 15.03.2024 0.83103 +0.06423 14.03.2024 0.7668 +0.00982 13.03.2024 0.75698 -0.07696 12.03.2024 0.83394 +0.00407 11.03.2024 0.82987 -0.02115 10.03.2024 0.85102 -0.03929 09.03.2024 0.89031 -0.12079 08.03.2024 1.0111 -0.0899 07.03.2024 1.101 -0.064 06.03.2024 1.165 +0.0102 05.03.2024 1.1548 +0.0371 04.03.2024 1.1177 +0.024 03.03.2024 1.0937 -0.0483 02.03.2024 1.142