Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 65976.31
- Эфириум 2961.36
- Tether 1.0003
- Binance Coin 573.64
- Lido Staked ETH 2962.44
- Avalanche 35.811
- Wrapped TRON 0.12447
- TRON 0.12418
- Wrapped Bitcoin 66028.9
- Polkadot 7.1366
- ChainLink 16.0104
- NEAR Protocol 8.2906
- Bitcoin Cash 449.11
- Matic Network 0.70037
- Лайткоин 82.4983
- Internet Computer (IOU) 12.3925
- Dai 1
- Wrapped HBAR 0.11774
- Hedera Hashgraph 0.11731
- Ethereum Classic 27.4603
Курс Rise Of Nebula к кувейтскому динару
Обновлено: 17.05.2024 10:03:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 0.80741 KWD, а общий объем торгов за 24 часа – 4 254 716 KWD.
Рыночная капитализация составляет 260 267 355 KWD. За последние 24 часа курс Rise Of Nebula относительно кувейтского динара снизился на -2.73%. Изменение за неделю составило -6.12%.
= | ||
Калькулятор RON - KWD / Обратный расчет: курс кувейтского динара к Rise Of Nebula
|
33% | 67% |
Графики
Динамика изменения курса rise of nebula относительно кувейтского динара, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79657макс: 0.83147за сутки:
0.80741 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 17.05 10:03 0.80741 -0.00034 17.05 10:00 0.80775 +0.00416 17.05 09:50 0.80359 -0.00122 17.05 09:40 0.80481 -0.00352 17.05 09:30 0.80833 -0.00046 17.05 09:20 0.80879 +0.00032 17.05 09:10 0.80847 -0.00037 17.05 09:00 0.80884 -5.0E-5 17.05 08:50 0.80889 -0.00051 17.05 08:40 0.8094 -0.00046 17.05 08:30 0.80986 +1.0E-5 17.05 08:20 0.80985 +2.0E-5 17.05 08:10 0.80983 +0.00026 17.05 08:03 0.80957 -6.0E-5 17.05 08:00 0.80963 -0.0008 17.05 07:50 0.81043 -0.00064 17.05 07:40 0.81107 -0.00121 17.05 07:30 0.81228 +0.00011 17.05 07:20 0.81217 -0.0002 17.05 07:10 0.81237 +0.00029 17.05 07:00 0.81208 +0.00011 17.05 06:50 0.81197 -8.0E-5 17.05 06:40 0.81205 +0.00191 17.05 06:30 0.81014 +0.00011 17.05 06:20 0.81003 +0.00066 17.05 06:10 0.80937 -0.00016 17.05 06:03 0.80953 +0.00014 17.05 06:00 0.80939 +0.00142 17.05 05:50 0.80797 -2.0E-5 17.05 05:40 0.80799 +0.00132 17.05 05:30 0.80667 +0.0009 17.05 05:20 0.80577 -0.00014 17.05 05:10 0.80591 +0.00055 17.05 05:00 0.80536 -0.00128 17.05 04:50 0.80664 +0.00126 17.05 04:40 0.80538 +0.00231 17.05 04:30 0.80307 -0.00351 17.05 04:20 0.80658 -0.00132 17.05 04:10 0.8079 +0.00045 17.05 04:03 0.80745 +0.00037 17.05 04:00 0.80708 +0.00052 17.05 03:50 0.80656 -1.0E-5 17.05 03:40 0.80657 -0.00088 17.05 03:30 0.80745 +0.0004 17.05 03:20 0.80705 +0.00023 17.05 03:10 0.80682 -0.00026 17.05 03:00 0.80708 -0.00016 17.05 02:50 0.80724 +0.00098 17.05 02:40 0.80626 +0.00052 17.05 02:30 0.80574 +0.00167 17.05 02:20 0.80407 +0.00013 17.05 02:10 0.80394 -8.0E-5 17.05 02:03 0.80402 -9.0E-5 17.05 02:00 0.80411 -0.00017 17.05 01:50 0.80428 +0.00107 17.05 01:40 0.80321 -0.00043 17.05 01:30 0.80364 -0.00039 17.05 01:20 0.80403 -0.00162 17.05 01:10 0.80565 -0.00116 17.05 01:00 0.80681 +0.00033 17.05 00:50 0.80648 -1.0E-5 17.05 00:40 0.80649 +0.00032 17.05 00:30 0.80617 -0.00025 17.05 00:20 0.80642 +6.0E-5 17.05 00:10 0.80636 -1.0E-5 17.05 00:03 0.80637 +0.0001 17.05 00:00 0.80627 -0.00046 16.05 23:50 0.80673 +0.00086 16.05 23:40 0.80587 -0.00044 16.05 23:30 0.80631 +0.00066 16.05 23:20 0.80565 -0.00108 16.05 23:10 0.80673 -0.00039 16.05 23:00 0.80712 -0.00048 16.05 22:50 0.8076 +3.0E-5 16.05 22:40 0.80757 +0.00063 16.05 22:30 0.80694 +0.00041 16.05 22:20 0.80653 -0.00017 16.05 22:10 0.8067 +0.00161 16.05 22:03 0.80509 -7.0E-5 16.05 22:00 0.80516 -5.0E-5 16.05 21:50 0.80521 +0.00148 16.05 21:40 0.80373 +0.00031 16.05 21:30 0.80342 +0.00075 16.05 21:20 0.80267 +0.00209 16.05 21:10 0.80058 -0.00013 16.05 21:00 0.80071 -0.00021 16.05 20:50 0.80092 +0.0003 16.05 20:40 0.80062 +0.00024 16.05 20:30 0.80038 -0.00059 16.05 20:20 0.80097 -0.00021 16.05 20:10 0.80118 +0.00058 16.05 20:03 0.8006 -0.00012 16.05 20:00 0.80072 -0.00064 16.05 19:50 0.80136 +0.00044 16.05 19:40 0.80092 -6.0E-5 16.05 19:30 0.80098 -0.00019 16.05 19:20 0.80117 -0.00011 16.05 19:10 0.80128 +0.00049 16.05 19:00 0.80079 +0.0007 16.05 18:50 0.80009 +0.00025 16.05 18:40 0.79984 +0.00081 16.05 18:30 0.79903 +8.0E-5 16.05 18:20 0.79895 +0.00027 16.05 18:10 0.79868 +0.00211 16.05 18:03 0.79657 -0.00218 16.05 18:00 0.79875 -0.00572 16.05 17:50 0.80447 -0.00194 16.05 17:40 0.80641 -9.0E-5 16.05 17:30 0.8065 -0.00398 16.05 17:20 0.81048 -0.00132 16.05 17:10 0.8118 -0.00136 16.05 17:00 0.81316 -0.00278 16.05 16:50 0.81594 -0.0006 16.05 16:40 0.81654 +0.00062 16.05 16:30 0.81592 -0.00076 16.05 16:20 0.81668 +5.0E-5 16.05 16:10 0.81663 -0.00078 16.05 16:03 0.81741 -0.00016 16.05 16:00 0.81757 +0.00032 16.05 15:50 0.81725 -0.0001 16.05 15:40 0.81735 -1.0E-5 16.05 15:30 0.81736 +7.0E-5 16.05 15:20 0.81729 -0.00247 16.05 15:10 0.81976 -0.00143 16.05 15:00 0.82119 +0.00106 16.05 14:50 0.82013 -0.00045 16.05 14:40 0.82058 -0.00062 16.05 14:30 0.8212 +0.00078 16.05 14:20 0.82042 -0.00129 16.05 14:10 0.82171 -0.00053 16.05 14:03 0.82224 -0.00057 16.05 14:00 0.82281 -0.00072 16.05 13:50 0.82353 -0.00019 16.05 13:40 0.82372 -0.00305 16.05 13:30 0.82677 -0.00035 16.05 13:20 0.82712 +0.00087 16.05 13:10 0.82625 -2.0E-5 16.05 13:00 0.82627 -0.00045 16.05 12:50 0.82672 +0.00099 16.05 12:40 0.82573 -0.00059 16.05 12:30 0.82632 -0.00203 16.05 12:20 0.82835 -0.00076 16.05 12:10 0.82911 +2.0E-5 16.05 12:03 0.82909 +2.0E-5 16.05 12:00 0.82907 +4.0E-5 16.05 11:50 0.82903 -0.00069 16.05 11:40 0.82972 -0.00112 16.05 11:30 0.83084 -0.00063 16.05 11:20 0.83147 +0.00057 16.05 11:10 0.8309 +0.00083 16.05 11:00 0.83007 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75759макс: 0.86005за неделю:
0.80741 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 17.05 10:03 0.80741 +0.00416 17.05 09:50 0.80359 -5.0E-5 17.05 08:50 0.80889 -0.0008 17.05 07:50 0.81043 +0.00011 17.05 06:50 0.81197 +0.00142 17.05 05:50 0.80797 -0.00128 17.05 04:50 0.80664 +0.00052 17.05 03:50 0.80656 -0.00016 17.05 02:50 0.80724 -0.00017 17.05 01:50 0.80428 +0.00033 17.05 00:50 0.80648 -0.00046 16.05 23:50 0.80673 -0.00048 16.05 22:50 0.8076 -5.0E-5 16.05 21:50 0.80521 -0.00021 16.05 20:50 0.80092 -0.00064 16.05 19:50 0.80136 +0.0007 16.05 18:50 0.80009 -0.00572 16.05 17:50 0.80447 -0.00278 16.05 16:50 0.81594 +0.00032 16.05 15:50 0.81725 +0.00106 16.05 14:50 0.82013 -0.00072 16.05 13:50 0.82353 -0.00045 16.05 12:50 0.82672 +4.0E-5 16.05 11:50 0.82903 -0.00037 16.05 10:50 0.83044 -0.00043 16.05 09:50 0.82906 +0.00054 16.05 08:50 0.82378 -0.00175 16.05 07:50 0.82668 -8.0E-5 16.05 06:50 0.8297 +0.00039 16.05 05:50 0.8249 -0.00022 16.05 04:50 0.82418 +7.0E-5 16.05 03:50 0.82424 -0.00064 16.05 02:50 0.82372 -0.00044 16.05 01:50 0.8215 -0.00096 16.05 00:50 0.82445 +7.0E-5 15.05 23:50 0.82291 +0.00033 15.05 22:50 0.81618 -0.00088 15.05 21:50 0.81068 -0.00083 15.05 20:50 0.8045 -9.0E-5 15.05 19:50 0.79903 +0.00112 15.05 18:50 0.80243 -0.00052 15.05 17:50 0.79479 -0.00351 15.05 16:50 0.79207 +0.00303 15.05 15:50 0.77823 +0.00188 15.05 14:50 0.75759 -0.00044 15.05 13:50 0.76971 +0.00507 15.05 12:50 0.76378 -0.0002 15.05 11:40 0.76191 +0.00114 15.05 10:50 0.76503 -0.0001 15.05 09:50 0.76411 +1.0E-5 15.05 08:50 0.76426 -0.00012 15.05 07:50 0.76601 +0.00101 15.05 06:50 0.76653 -8.0E-5 15.05 05:50 0.76506 -0.00024 15.05 04:50 0.7623 -0.00325 15.05 03:50 0.76081 -0.00016 15.05 02:50 0.76101 +1.0E-5 15.05 01:50 0.76272 +6.0E-5 15.05 00:50 0.76485 -0.00025 14.05 23:50 0.76597 -0.00048 14.05 22:50 0.7692 -9.0E-5 14.05 21:50 0.76705 +0.00139 14.05 20:50 0.76471 -0.00038 14.05 19:50 0.77269 +0.00101 14.05 18:50 0.77389 -0.00166 14.05 17:50 0.77123 -0.0021 14.05 16:50 0.77824 -0.00067 14.05 15:50 0.77672 -0.00141 14.05 14:50 0.78176 - 14.05 13:50 0.78 -0.0003 14.05 12:50 0.78048 +0.00085 14.05 11:50 0.78 +0.00024 14.05 10:50 0.78071 -0.00047 14.05 09:50 0.77788 -0.00043 14.05 08:50 0.78759 -4.0E-5 14.05 07:50 0.78167 -0.00137 14.05 06:50 0.78151 +0.00033 14.05 05:50 0.77902 -0.00074 14.05 04:50 0.78285 -0.00216 14.05 03:50 0.78735 -0.00027 14.05 02:50 0.78726 -6.0E-5 14.05 01:50 0.78654 -0.00052 14.05 00:50 0.78961 -0.00311 13.05 23:50 0.79183 +0.00013 13.05 22:50 0.78916 -0.00039 13.05 21:50 0.78601 -0.00072 13.05 20:50 0.7895 +0.00143 13.05 19:50 0.79674 +0.00048 13.05 18:50 0.79929 -0.00155 13.05 17:50 0.79944 +0.00028 13.05 16:50 0.79661 +0.00035 13.05 15:50 0.79752 +0.00182 13.05 14:50 0.79529 +0.00056 13.05 13:50 0.79286 +0.00058 13.05 12:50 0.80141 -9.0E-5 13.05 11:50 0.79659 +0.00468 13.05 10:50 0.78277 -8.0E-5 13.05 09:50 0.77768 -0.00185 13.05 08:50 0.77232 +0.00065 13.05 07:50 0.76805 +0.00144 13.05 06:50 0.77749 -0.00097 13.05 05:50 0.77761 +0.00031 13.05 04:50 0.79165 -0.00062 13.05 03:50 0.80507 +0.00032 13.05 02:50 0.80235 +1.0E-5 13.05 01:50 0.80201 +0.00141 13.05 00:50 0.79984 -0.0005 12.05 23:50 0.80227 +0.00016 12.05 22:50 0.80259 -0.00059 12.05 21:50 0.80452 +0.00077 12.05 20:50 0.80455 -0.0007 12.05 19:50 0.80677 -0.00061 12.05 18:50 0.80765 -0.00025 12.05 17:50 0.80726 -0.00019 12.05 16:50 0.81003 +8.0E-5 12.05 15:50 0.80971 +0.00055 12.05 14:50 0.81061 -0.00077 12.05 13:50 0.80832 +0.00051 12.05 12:50 0.80768 -0.00019 12.05 11:50 0.80676 -0.00101 12.05 10:50 0.80462 +0.00026 12.05 09:50 0.80825 +0.00039 12.05 08:50 0.8077 +0.00147 12.05 07:50 0.80833 +0.00065 12.05 06:50 0.80518 +0.00059 12.05 05:50 0.80547 -0.00028 12.05 04:50 0.80602 +0.00052 12.05 03:50 0.80652 -0.00064 12.05 02:50 0.80558 +0.00021 12.05 01:50 0.80703 -0.0001 12.05 00:50 0.8063 +0.00116 11.05 23:50 0.80608 -7.0E-5 11.05 22:50 0.81014 +0.00026 11.05 21:50 0.8118 +0.00024 11.05 20:50 0.81083 -0.00141 11.05 19:50 0.81418 -4.0E-5 11.05 18:50 0.81286 +0.00024 11.05 17:50 0.80994 +0.00104 11.05 16:50 0.80992 -3.0E-5 11.05 15:50 0.80834 -0.00034 11.05 14:50 0.8066 -0.00034 11.05 13:50 0.81195 +0.0004 11.05 12:50 0.8122 +0.00043 11.05 11:50 0.81196 -1.0E-5 11.05 10:50 0.81352 -0.00219 11.05 09:50 0.81345 +8.0E-5 11.05 08:50 0.81433 +0.00017 11.05 07:50 0.81559 -0.00029 11.05 06:50 0.81965 +4.0E-5 11.05 05:50 0.82131 +0.0003 11.05 04:50 0.81993 +0.00062 11.05 03:50 0.81356 -0.00056 11.05 02:50 0.8148 +0.00097 11.05 01:50 0.81146 -0.00044 11.05 00:50 0.81548 +0.00067 10.05 23:50 0.81344 -0.00059 10.05 22:50 0.81953 +0.00047 10.05 21:50 0.81927 -0.00217 10.05 20:50 0.81832 +0.00166 10.05 19:50 0.82057 -0.00095 10.05 18:50 0.82482 -0.01101 10.05 17:50 0.83531 +0.0008 10.05 16:50 0.85276 -0.00124 10.05 15:50 0.85677 +0.00182 10.05 14:50 0.85733 +0.00047 10.05 13:50 0.85821 -0.00113 10.05 12:50 0.85964 +4.0E-5 10.05 11:50 0.85842 +0.0003 10.05 10:50 0.86005 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 0.75759макс: 1.0571за месяц:
0.80741 Дата Курс +/- 16.05.2024 0.81554 +0.02864 15.05.2024 0.7869 +0.01246 14.05.2024 0.77444 -0.01476 13.05.2024 0.7892 -0.01676 12.05.2024 0.80596 -0.00591 11.05.2024 0.81187 -0.02702 10.05.2024 0.83889 -0.00296 09.05.2024 0.84185 -0.00346 08.05.2024 0.84531 -0.02125 07.05.2024 0.86656 -0.0008 06.05.2024 0.86736 +0.0196 05.05.2024 0.84776 -0.00089 04.05.2024 0.84865 +0.00622 03.05.2024 0.84243 +0.03445 02.05.2024 0.80798 +0.02383 01.05.2024 0.78415 -0.03535 30.04.2024 0.8195 -0.03778 29.04.2024 0.85728 -0.03168 28.04.2024 0.88896 +0.03695 27.04.2024 0.85201 -0.03923 26.04.2024 0.89124 -0.06611 25.04.2024 0.95735 -0.07375 24.04.2024 1.0311 -0.0103 23.04.2024 1.0414 -0.0157 22.04.2024 1.0571 +0.0024 21.04.2024 1.0547 +0.0468 20.04.2024 1.0079 +0.03891 19.04.2024 0.96899 +0.01343 18.04.2024 0.95556 -0.00735 17.04.2024 0.96291 -0.02118 16.04.2024 0.98409 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 0.75759макс: 1.321за квартал:
0.80741 Дата Курс +/- 16.05.2024 0.81554 +0.02864 15.05.2024 0.7869 +0.01246 14.05.2024 0.77444 -0.01476 13.05.2024 0.7892 -0.01676 12.05.2024 0.80596 -0.00591 11.05.2024 0.81187 -0.02702 10.05.2024 0.83889 -0.00296 09.05.2024 0.84185 -0.00346 08.05.2024 0.84531 -0.02125 07.05.2024 0.86656 -0.0008 06.05.2024 0.86736 +0.0196 05.05.2024 0.84776 -0.00089 04.05.2024 0.84865 +0.00622 03.05.2024 0.84243 +0.03445 02.05.2024 0.80798 +0.02383 01.05.2024 0.78415 -0.03535 30.04.2024 0.8195 -0.03778 29.04.2024 0.85728 -0.03168 28.04.2024 0.88896 +0.03695 27.04.2024 0.85201 -0.03923 26.04.2024 0.89124 -0.06611 25.04.2024 0.95735 -0.07375 24.04.2024 1.0311 -0.0103 23.04.2024 1.0414 -0.0157 22.04.2024 1.0571 +0.0024 21.04.2024 1.0547 +0.0468 20.04.2024 1.0079 +0.03891 19.04.2024 0.96899 +0.01343 18.04.2024 0.95556 -0.00735 17.04.2024 0.96291 -0.02118 16.04.2024 0.98409 -0.03741 15.04.2024 1.0215 +0.06703 14.04.2024 0.95447 +0.00706 13.04.2024 0.94741 -0.12519 12.04.2024 1.0726 -0.0687 11.04.2024 1.1413 +0.0014 10.04.2024 1.1399 -0.0554 09.04.2024 1.1953 -0.012 08.04.2024 1.2073 +0.0407 07.04.2024 1.1666 -0.009 06.04.2024 1.1756 +0.0315 05.04.2024 1.1441 -0.0087 04.04.2024 1.1528 +0.0215 03.04.2024 1.1313 +0.0199 02.04.2024 1.1114 -0.0637 01.04.2024 1.1751 -0.0494 31.03.2024 1.2245 -0.0155 30.03.2024 1.24 -0.0192 29.03.2024 1.2592 -0.0376 28.03.2024 1.2968 +0.0041 27.03.2024 1.2927 -0.0201 26.03.2024 1.3128 +0.0316 25.03.2024 1.2812 -0.0143 24.03.2024 1.2955 +0.0163 23.03.2024 1.2792 +0.0511 22.03.2024 1.2281 +0.0632 21.03.2024 1.1649 +0.1353 20.03.2024 1.0296 -0.0053 19.03.2024 1.0349 -0.1306 18.03.2024 1.1655 -0.0297 17.03.2024 1.1952 -0.0145 16.03.2024 1.2097 +0.0064 15.03.2024 1.2033 -0.1008 14.03.2024 1.3041 -0.0169 13.03.2024 1.321 +0.1219 12.03.2024 1.1991 -0.0059 11.03.2024 1.205 +0.0299 10.03.2024 1.1751 +0.0519 09.03.2024 1.1232 +0.13414 08.03.2024 0.98906 +0.08081 07.03.2024 0.90825 +0.04987 06.03.2024 0.85838 -0.00758 05.03.2024 0.86596 -0.02873 04.03.2024 0.89469 -0.01966 03.03.2024 0.91435 +0.03873 02.03.2024 0.87562 +0.03404 01.03.2024 0.84158 -0.03164 29.02.2024 0.87322 -0.04327 28.02.2024 0.91649 -0.01102 27.02.2024 0.92751 -0.00646 26.02.2024 0.93397 +0.02338 25.02.2024 0.91059 -0.01149 24.02.2024 0.92208 +0.01007 23.02.2024 0.91201 -0.04979 22.02.2024 0.9618 -0.01324 21.02.2024 0.97504 -0.05346 20.02.2024 1.0285 +0.0169 19.02.2024 1.0116 +0.03094 18.02.2024 0.98066 +0.08607 17.02.2024 0.89459 -0.01888 16.02.2024 0.91347