Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Rise Of Nebula »

    Курс ChainLink к Rise Of Nebula

    Обновлено: 01.05.2024 20:03:01ChainLink

    =
    Калькулятор LINK - RON / Обратный расчет: курс Rise Of Nebula к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно rise of nebula, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0424
      макс: 5.2125
      за сутки:
        5.1005

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 20:035.1005-0.0018
      01.05 20:005.1023-0.0021
      01.05 19:505.1044-0.0136
      01.05 19:405.118-0.0101
      01.05 19:305.1281-0.0006
      01.05 19:205.1287-0.0177
      01.05 19:105.1464-0.0029
      01.05 19:005.1493-0.0235
      01.05 18:505.1728-0.0133
      01.05 18:405.1861+0.0046
      01.05 18:305.1815+0.0098
      01.05 18:205.1717-0.0159
      01.05 18:105.1876-0.0004
      01.05 18:035.188-0.0049
      01.05 18:005.1929-0.0056
      01.05 17:505.1985-0.0025
      01.05 17:405.201+0.0138
      01.05 17:305.1872-0.0065
      01.05 17:205.1937+0.0066
      01.05 17:105.1871+0.0081
      01.05 17:005.179+0.0037
      01.05 16:505.1753+0.015
      01.05 16:405.1603+0.0129
      01.05 16:305.1474+0.0016
      01.05 16:205.1458-0.0001
      01.05 16:105.1459-0.0074
      01.05 16:035.1533-0.0004
      01.05 16:005.1537-0.0035
      01.05 15:505.1572-0.0073
      01.05 15:405.1645-0.0317
      01.05 15:305.1962+0.0023
      01.05 15:205.1939+0.0014
      01.05 15:105.1925-0.02
      01.05 15:005.2125+0.0155
      01.05 14:505.197+0.0165
      01.05 14:405.1805+0.0047
      01.05 14:305.1758+0.0117
      01.05 14:205.1641+0.0132
      01.05 14:105.1509-0.0164
      01.05 14:035.1673+0.0035
      01.05 14:005.1638+0.0008
      01.05 13:505.163+0.0042
      01.05 13:405.1588+0.0064
      01.05 13:305.1524-0.0091
      01.05 13:205.1615+0.0138
      01.05 13:105.1477+0.053
      01.05 13:005.0947+0.0115
      01.05 12:505.0832+0.0102
      01.05 12:405.073-0.0165
      01.05 12:305.0895-0.0424
      01.05 12:205.1319+0.0187
      01.05 12:105.1132-0.0121
      01.05 12:035.1253-0.0007
      01.05 12:005.126+0.0012
      01.05 11:505.1248-0.015
      01.05 11:405.1398+0.0155
      01.05 11:305.1243+0.011
      01.05 11:205.1133-0.0015
      01.05 11:105.1148+0.0158
      01.05 11:005.099+0.018
      01.05 10:505.081-0.0014
      01.05 10:405.0824+0.0045
      01.05 10:305.0779-0.0001
      01.05 10:205.078-0.0075
      01.05 10:105.0855+0.0052
      01.05 10:035.0803+0.0078
      01.05 10:005.0725-0.0075
      01.05 09:505.08+0.0135
      01.05 09:405.0665+0.0086
      01.05 09:305.0579+0.0147
      01.05 09:205.0432-0.0026
      01.05 09:105.0458+0.0034
      01.05 09:005.0424-0.004
      01.05 08:505.0464+0.0007
      01.05 08:405.0457-0.0021
      01.05 08:305.0478+0.0015
      01.05 08:205.0463-0.0039
      01.05 08:105.0502-0.0025
      01.05 08:035.0527+0.0006
      01.05 08:005.0521-0.0081
      01.05 07:505.0602-0.0134
      01.05 07:405.0736+0.0046
      01.05 07:305.069-0.0011
      01.05 07:205.0701+0.0041
      01.05 07:105.066-0.0011
      01.05 07:005.0671-0.0008
      01.05 06:505.0679+0.0072
      01.05 06:405.0607-0.016
      01.05 06:305.0767+0.0042
      01.05 06:205.0725-0.0038
      01.05 06:105.0763-0.0029
      01.05 06:035.0792-0.001
      01.05 06:005.0802+0.0079
      01.05 05:505.0723+0.0005
      01.05 05:405.0718-0.0063
      01.05 05:305.0781+0.0249
      01.05 05:205.0532-0.0027
      01.05 05:105.0559+0.0006
      01.05 05:005.0553-0.0082
      01.05 04:505.0635-0.0165
      01.05 04:405.08-0.0011
      01.05 04:305.0811+0.0088
      01.05 04:205.0723-0.0036
      01.05 04:105.0759+0.0057
      01.05 04:035.0702-0.0004
      01.05 04:005.0706+0.0132
      01.05 03:505.0574+0.0021
      01.05 03:405.0553-0.002
      01.05 03:305.0573+0.0135
      01.05 03:205.0438-0.0146
      01.05 03:105.0584-0.0033
      01.05 03:005.0617-0.0039
      01.05 02:505.0656-
      01.05 02:405.0656-
      01.05 02:305.0656+0.0052
      01.05 02:205.0604-0.0018
      01.05 02:105.0622-0.0027
      01.05 02:035.0649-0.0001
      01.05 02:005.065-0.0028
      01.05 01:505.0678-0.0161
      01.05 01:405.0839-0.0093
      01.05 01:305.0932-0.0012
      01.05 01:205.0944+0.0019
      01.05 01:105.0925-0.012
      01.05 01:005.1045-0.0077
      01.05 00:505.1122-0.0065
      01.05 00:405.1187-0.006
      01.05 00:305.1247-0.0054
      01.05 00:205.1301+0.0053
      01.05 00:105.1248-0.0188
      01.05 00:035.1436+0.0043
      01.05 00:005.1393-0.0132
      30.04 23:505.1525+0.0056
      30.04 23:405.1469+0.0096
      30.04 23:305.1373+0.003
      30.04 23:205.1343-0.0092
      30.04 23:105.1435-0.0034
      30.04 23:005.1469-0.0044
      30.04 22:505.1513+0.0053
      30.04 22:405.146+0.0382
      30.04 22:305.1078-0.0025
      30.04 22:205.1103-0.0175
      30.04 22:105.1278-0.0005
      30.04 22:035.1283+0.0045
      30.04 22:005.1238+0.0129
      30.04 21:505.1109+0.0065
      30.04 21:405.1044-0.0093
      30.04 21:305.1137+0.0037
      30.04 21:205.11+0.003
      30.04 21:105.107+0.0023
      30.04 21:005.1047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4972
      макс: 5.2205
      за неделю:
      5.1005  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 20:035.1005-0.0021
      01.05 19:505.1044-0.0235
      01.05 18:505.1728-0.0056
      01.05 17:505.1985+0.0037
      01.05 16:505.1753-0.0035
      01.05 15:505.1572+0.0155
      01.05 14:505.197+0.0008
      01.05 13:505.163+0.0115
      01.05 12:505.0832+0.0012
      01.05 11:505.1248+0.018
      01.05 10:505.081-0.0075
      01.05 09:505.08-0.004
      01.05 08:505.0464-0.0081
      01.05 07:505.0602-0.0008
      01.05 06:505.0679+0.0079
      01.05 05:505.0723-0.0082
      01.05 04:505.0635+0.0132
      01.05 03:505.0574-0.0039
      01.05 02:505.0656-0.0028
      01.05 01:505.0678-0.0077
      01.05 00:505.1122-0.0132
      30.04 23:505.1525-0.0044
      30.04 22:505.1513+0.0129
      30.04 21:505.1109+0.0067
      30.04 20:505.098-0.0271
      30.04 19:505.1483-0.0054
      30.04 18:505.1403+0.0252
      30.04 17:505.065-0.0165
      30.04 16:505.0249+0.005
      30.04 15:505.0204-0.0001
      30.04 14:505.0402-0.0057
      30.04 13:505.0264-0.0108
      30.04 12:505.0374+0.0077
      30.04 11:504.9775-0.0001
      30.04 10:504.9961+0.0031
      30.04 09:504.98-0.0022
      30.04 08:504.9793-0.0036
      30.04 07:504.9817+0.0039
      30.04 06:504.972+0.0016
      30.04 05:504.9704+0.0099
      30.04 04:504.9857-0.0125
      30.04 03:505.0048+0.0071
      30.04 02:504.9859-0.0043
      30.04 01:504.9837-0.0101
      30.04 00:505.0454-0.0011
      29.04 23:505.0402+0.0083
      29.04 22:505.0455+0.0028
      29.04 21:504.997-0.0035
      29.04 20:505.0031-0.0074
      29.04 19:504.9989+0.0056
      29.04 18:504.982-0.0024
      29.04 17:505.0166-0.0014
      29.04 16:505.0352+0.0114
      29.04 15:505.0467-0.0051
      29.04 14:505.0666+0.0084
      29.04 13:505.0395-0.0006
      29.04 12:505.0263+0.0069
      29.04 11:505.0097-0.0016
      29.04 10:505.0121+0.009
      29.04 09:505.0456-0.0143
      29.04 08:505.033+0.0156
      29.04 07:504.9969+0.0062
      29.04 06:504.9901+0.0017
      29.04 05:504.8998+0.0008
      29.04 04:504.8842+0.0068
      29.04 03:504.871-0.0003
      29.04 02:504.8934-0.0024
      29.04 01:504.8655-0.0002
      29.04 00:504.856+0.0029
      28.04 23:504.8821-0.0006
      28.04 22:504.863+0.007
      28.04 21:504.8797-0.0072
      28.04 20:504.8531-0.0047
      28.04 19:504.8743-0.0136
      28.04 18:504.9032-0.0006
      28.04 17:504.915-0.0017
      28.04 16:504.9214-0.0052
      28.04 15:504.9327-0.0004
      28.04 14:504.9245+0.0004
      28.04 13:504.9177-0.0039
      28.04 12:504.9057+0.0032
      28.04 11:504.9079+0.0028
      28.04 10:504.9419+0.0009
      28.04 09:504.909-0.0071
      28.04 08:504.9556+0.0009
      28.04 07:504.9387+0.0091
      28.04 06:504.918-0.0121
      28.04 05:504.8918-0.0166
      28.04 04:504.9584+0.0037
      28.04 03:505.0041-0.0084
      28.04 02:505.0263-0.0034
      28.04 01:505.0263+0.002
      28.04 00:505.0315-0.001
      27.04 23:505.0006+0.0063
      27.04 22:504.9881-0.007
      27.04 21:505.0168-0.012
      27.04 20:505.0683-0.0205
      27.04 19:505.0825-0.0042
      27.04 18:505.1063+0.0057
      27.04 17:505.1201+0.0028
      27.04 16:505.0512-0.0183
      27.04 15:505.1136-0.0101
      27.04 14:505.1268-0.003
      27.04 13:505.1218-0.0133
      27.04 12:505.1735+0.0098
      27.04 11:505.1885-0.0024
      27.04 10:505.1602-0.0069
      27.04 09:505.1943-0.0047
      27.04 08:505.2205+0.001
      27.04 07:505.2058+0.0046
      27.04 06:505.2186+0.0035
      27.04 05:505.1838-0.0316
      27.04 04:505.2148+0.0275
      27.04 03:505.1872-0.0025
      27.04 02:505.1746+0.002
      27.04 01:505.1569-0.0068
      27.04 00:505.186-0.0092
      26.04 23:505.1727-0.0128
      26.04 22:505.2159+0.0132
      26.04 21:505.2016+0.0085
      26.04 20:505.1776+0.0024
      26.04 19:505.1726+0.0157
      26.04 18:505.1435+0.0105
      26.04 17:505.0292+0.0041
      26.04 16:505.0365-0.0065
      26.04 15:505.0446-0.0095
      26.04 14:505.0426-0.0063
      26.04 13:505.0235+0.0021
      26.04 12:504.9956-0.0041
      26.04 11:505.0453+0.0103
      26.04 10:505.0474+0.0161
      26.04 09:505.0084+0.0082
      26.04 08:504.9606+0.0051
      26.04 07:504.9527-0.0038
      26.04 06:504.9121+0.0034
      26.04 05:504.9091+0.0022
      26.04 04:504.8798-0.0183
      26.04 03:504.8715-0.0054
      26.04 02:504.8364-0.0062
      26.04 01:504.8209-0.004
      26.04 00:504.8472-0.0066
      25.04 23:504.8926-0.0016
      25.04 22:504.8814+0.0148
      25.04 21:504.8555-0.0074
      25.04 20:504.8467-0.0059
      25.04 19:504.7358+0.0118
      25.04 18:504.7334+0.0012
      25.04 17:504.7268-0.0048
      25.04 16:504.7516-0.0044
      25.04 15:504.7555-0.013
      25.04 14:504.7936+0.0104
      25.04 13:504.7737-0.0047
      25.04 12:504.6182-0.0012
      25.04 11:504.6336+0.0117
      25.04 10:504.6135+0.0048
      25.04 09:504.585-0.0248
      25.04 08:504.6304+0.0009
      25.04 07:504.5747-
      25.04 06:504.5423-0.0056
      25.04 05:504.5424+0.0075
      25.04 04:504.4972-0.0041
      25.04 03:504.5071-0.0115
      25.04 02:504.5219-0.0092
      25.04 01:504.5125+0.0176
      25.04 00:504.5055-0.0115
      24.04 23:504.5295+0.0043
      24.04 22:504.5206+0.0071
      24.04 21:504.5357-0.0185
      24.04 20:504.5419
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.1879
      макс: 5.2205
      за месяц:
      5.1005  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.20245.0444+0.0359
      29.04.20245.0085+0.1046
      28.04.20244.9039-0.2058
      27.04.20245.1097+0.0465
      26.04.20245.0632+0.3503
      25.04.20244.7129+0.2033
      24.04.20244.5096-0.0278
      23.04.20244.5374+0.0224
      22.04.20244.515+0.1627
      21.04.20244.3523-0.0519
      20.04.20244.4042+0.0303
      19.04.20244.3739+0.0453
      18.04.20244.3286+0.0718
      17.04.20244.2568+0.0689
      16.04.20244.1879-0.0404
      15.04.20244.2283-0.1676
      14.04.20244.3959-0.3253
      13.04.20244.7212-0.0958
      12.04.20244.817+0.1242
      11.04.20244.6928+0.021
      10.04.20244.6718+0.12
      09.04.20244.5518-0.0658
      08.04.20244.6176-0.0564
      07.04.20244.674+0.1005
      06.04.20244.5735-0.0858
      05.04.20244.6593-0.106
      04.04.20244.7653-0.1104
      03.04.20244.8757-0.0934
      02.04.20244.9691+0.1247
      01.04.20244.8444+0.0444
      31.03.20244.8
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.1879
      макс: 7.5112
      за квартал:
        5.1005
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.20245.0444+0.0359
      29.04.20245.0085+0.1046
      28.04.20244.9039-0.2058
      27.04.20245.1097+0.0465
      26.04.20245.0632+0.3503
      25.04.20244.7129+0.2033
      24.04.20244.5096-0.0278
      23.04.20244.5374+0.0224
      22.04.20244.515+0.1627
      21.04.20244.3523-0.0519
      20.04.20244.4042+0.0303
      19.04.20244.3739+0.0453
      18.04.20244.3286+0.0718
      17.04.20244.2568+0.0689
      16.04.20244.1879-0.0404
      15.04.20244.2283-0.1676
      14.04.20244.3959-0.3253
      13.04.20244.7212-0.0958
      12.04.20244.817+0.1242
      11.04.20244.6928+0.021
      10.04.20244.6718+0.12
      09.04.20244.5518-0.0658
      08.04.20244.6176-0.0564
      07.04.20244.674+0.1005
      06.04.20244.5735-0.0858
      05.04.20244.6593-0.106
      04.04.20244.7653-0.1104
      03.04.20244.8757-0.0934
      02.04.20244.9691+0.1247
      01.04.20244.8444+0.0444
      31.03.20244.8+0.0706
      30.03.20244.7294+0.0952
      29.03.20244.6342+0.0525
      28.03.20244.5817-0.0727
      27.03.20244.6544-0.0317
      26.03.20244.6861+0.1131
      25.03.20244.573+0.2378
      24.03.20244.3352-0.0675
      23.03.20244.4027-0.1255
      22.03.20244.5282-0.3258
      21.03.20244.854-0.3598
      20.03.20245.2138+0.0493
      19.03.20245.1645+0.2185
      18.03.20244.946+0.2312
      17.03.20244.7148-0.1032
      16.03.20244.818-0.1589
      15.03.20244.9769+0.0562
      14.03.20244.9207+0.1263
      13.03.20244.7944-0.4795
      12.03.20245.2739-0.1638
      11.03.20245.4377+0.1957
      10.03.20245.242-0.2341
      09.03.20245.4761-0.6987
      08.03.20246.1748-0.6015
      07.03.20246.7763-0.2121
      06.03.20246.9884-0.1272
      05.03.20247.1156+0.0933
      04.03.20247.0223+0.0584
      03.03.20246.9639-0.4468
      02.03.20247.4107+0.1582
      01.03.20247.2525+0.2749
      29.02.20246.9776+0.5116
      28.02.20246.466+0.1267
      27.02.20246.3393+0.1718
      26.02.20246.1675-0.1214
      25.02.20246.2889+0.1715
      24.02.20246.1174+0.0456
      23.02.20246.0718+0.1607
      22.02.20245.9111+0.0519
      21.02.20245.8592+0.0555
      20.02.20245.8037-0.2776
      19.02.20246.0813-0.199
      18.02.20246.2803-0.5004
      17.02.20246.7807+0.1137
      16.02.20246.667-0.4191
      15.02.20247.0861-0.3888
      14.02.20247.4749+0.0127
      13.02.20247.4622-0.049
      12.02.20247.5112+0.1603
      11.02.20247.3509+0.3946
      10.02.20246.9563-0.3438
      09.02.20247.3001+0.1395
      08.02.20247.1606+0.0085
      07.02.20247.1521-0.04
      06.02.20247.1921+0.9488
      05.02.20246.2433+0.5135
      04.02.20245.7298-0.1773
      03.02.20245.9071-0.2108
      02.02.20246.1179+0.0827
      01.02.20246.0352+0.0848
      31.01.20245.9504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.