Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Uniswap

    Курс Lighter (LIT) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - UNI / Обратный расчет: курс Uniswap к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно uniswap, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47364
      макс: 0.5506
      за сутки:
        0.49968

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:100.49968+0.00165
      23.09 09:030.49803-0.00114
      23.09 09:000.49917+0.00981
      23.09 08:500.48936+0.00027
      23.09 08:400.48909-0.00074
      23.09 08:300.48983-0.00196
      23.09 08:200.49179+0.00078
      23.09 08:100.49101+0.00068
      23.09 08:000.49033+0.00413
      23.09 07:500.4862-0.00065
      23.09 07:400.48685+0.00027
      23.09 07:300.48658-0.00118
      23.09 07:200.48776+0.00296
      23.09 07:100.4848+0.00616
      23.09 07:030.47864-0.00065
      23.09 07:000.47929+0.00249
      23.09 06:500.4768+0.00091
      23.09 06:400.47589-0.00371
      23.09 06:300.4796+0.00423
      23.09 06:200.47537+0.00173
      23.09 06:100.47364-0.0044
      23.09 06:000.47804-0.00288
      23.09 05:500.48092-0.00137
      23.09 05:400.48229-0.00489
      23.09 05:300.48718-0.00383
      23.09 05:200.49101+0.00497
      23.09 05:100.48604-0.00125
      23.09 05:030.48729-0.00257
      23.09 05:000.48986-0.00303
      23.09 04:500.49289-0.00095
      23.09 04:400.49384+0.01405
      23.09 04:300.47979-0.00037
      23.09 04:200.48016-0.01217
      23.09 04:100.49233-2.0E-5
      23.09 04:000.49235-0.00021
      23.09 03:500.49256+0.00376
      23.09 03:400.4888-0.00194
      23.09 03:300.49074+0.00235
      23.09 03:200.48839-0.00492
      23.09 03:100.49331-0.00188
      23.09 03:030.49519-0.0003
      23.09 03:000.49549-0.00072
      23.09 02:500.49621-0.00447
      23.09 02:400.50068-0.00197
      23.09 02:300.50265+0.00311
      23.09 02:200.49954+0.00741
      23.09 02:100.49213+0.00251
      23.09 02:000.48962-0.00154
      23.09 01:500.49116-0.01031
      23.09 01:400.50147-0.00176
      23.09 01:300.50323-0.01014
      23.09 01:200.51337-0.00857
      23.09 01:100.52194-0.00074
      23.09 01:030.52268+5.0E-5
      23.09 01:000.52263+0.00327
      23.09 00:500.51936+0.00023
      23.09 00:400.51913-0.00464
      23.09 00:300.52377-0.00226
      23.09 00:200.52603+0.00015
      23.09 00:100.52588+0.01248
      23.09 00:000.5134-0.00301
      22.09 23:500.51641+0.00063
      22.09 23:400.51578-0.00435
      22.09 23:300.52013+0.00161
      22.09 23:200.51852-0.00351
      22.09 23:100.52203-0.00357
      22.09 23:030.5256+4.0E-5
      22.09 23:000.52556+0.00229
      22.09 22:500.52327-0.00277
      22.09 22:400.52604+0.0062
      22.09 22:300.51984-0.00318
      22.09 22:200.52302-0.00569
      22.09 22:100.52871-0.00055
      22.09 22:000.52926+0.00175
      22.09 21:500.52751-0.00319
      22.09 21:400.5307-0.00129
      22.09 21:300.53199+0.00034
      22.09 21:200.53165-0.0029
      22.09 21:100.53455-0.00265
      22.09 21:030.5372-0.00018
      22.09 21:000.53738+0.00038
      22.09 20:500.537+0.00401
      22.09 20:400.53299+0.00307
      22.09 20:300.52992+0.00418
      22.09 20:200.52574+0.00506
      22.09 20:100.52068-0.0005
      22.09 20:000.52118-0.00375
      22.09 19:500.52493+0.0042
      22.09 19:400.52073-0.00303
      22.09 19:300.52376+0.00409
      22.09 19:200.51967+0.00104
      22.09 19:100.51863+0.00199
      22.09 19:030.51664+0.00036
      22.09 19:000.51628-0.00186
      22.09 18:500.51814+0.00156
      22.09 18:400.51658-0.0025
      22.09 18:300.51908+0.00889
      22.09 18:200.51019-0.00682
      22.09 18:100.51701-0.00537
      22.09 18:000.52238-0.00168
      22.09 17:500.52406-0.00518
      22.09 17:400.52924+0.00215
      22.09 17:300.52709+0.00295
      22.09 17:200.52414-0.00079
      22.09 17:100.52493+0.00203
      22.09 17:030.5229+0.00155
      22.09 17:000.52135+0.00282
      22.09 16:500.51853-0.00344
      22.09 16:400.52197-0.00147
      22.09 16:300.52344+0.01362
      22.09 16:200.50982+0.01126
      22.09 16:100.49856+0.00767
      22.09 16:000.49089-0.02204
      22.09 15:500.51293-0.01563
      22.09 15:400.52856-0.01617
      22.09 15:300.54473-0.00088
      22.09 15:200.54561-0.00083
      22.09 15:100.54644-0.00416
      22.09 15:030.5506+0.00012
      22.09 15:000.55048+0.00407
      22.09 14:500.54641-0.00057
      22.09 14:400.54698+0.00235
      22.09 14:300.54463+0.00167
      22.09 14:200.54296-0.00315
      22.09 14:100.54611+0.00156
      22.09 14:000.54455+0.00284
      22.09 13:500.54171-0.00074
      22.09 13:400.54245+0.00051
      22.09 13:300.54194-0.00404
      22.09 13:200.54598+0.00192
      22.09 13:100.54406+0.00225
      22.09 13:030.54181-0.00079
      22.09 13:000.5426-0.00214
      22.09 12:500.54474+0.00081
      22.09 12:400.54393-0.00333
      22.09 12:300.54726+0.00134
      22.09 12:200.54592+0.00189
      22.09 12:100.54403+0.00619
      22.09 12:000.53784+0.00381
      22.09 11:500.53403-0.00284
      22.09 11:400.53687-0.00088
      22.09 11:300.53775-0.0029
      22.09 11:200.54065+0.00136
      22.09 11:100.53929+9.0E-5
      22.09 11:030.5392+0.00019
      22.09 11:000.53901-0.00039
      22.09 10:500.5394-0.00106
      22.09 10:400.54046+0.00191
      22.09 10:300.53855-3.0E-5
      22.09 10:200.53858-0.00035
      22.09 10:100.53893-0.00074
      22.09 10:000.53967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47364
      макс: 0.7218
      за неделю:
        0.49968

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:100.49968+0.00981
      23.09 08:500.48936+0.00413
      23.09 07:500.4862+0.00249
      23.09 06:500.4768-0.00288
      23.09 05:500.48092-0.00303
      23.09 04:500.49289-0.00021
      23.09 03:500.49256-0.00072
      23.09 02:500.49621-0.00154
      23.09 01:500.49116+0.00327
      23.09 00:500.51936-0.00301
      22.09 23:500.51641+0.00229
      22.09 22:500.52327+0.00175
      22.09 21:500.52751+0.00038
      22.09 20:500.537-0.00375
      22.09 19:500.52493-0.00186
      22.09 18:500.51814-0.00168
      22.09 17:500.52406+0.00282
      22.09 16:500.51853-0.02204
      22.09 15:500.51293+0.00407
      22.09 14:500.54641+0.00284
      22.09 13:500.54171-0.00214
      22.09 12:500.54474+0.00381
      22.09 11:500.53403-0.00039
      22.09 10:500.5394-0.00037
      22.09 09:500.54004-0.00522
      22.09 08:500.54015+0.00175
      22.09 07:500.53256+0.00338
      22.09 06:500.51614+0.00265
      22.09 05:500.51224-0.00477
      22.09 04:500.51665-0.00115
      22.09 03:500.5212-0.00024
      22.09 02:500.52758+6.0E-5
      22.09 01:500.53085-0.00235
      22.09 00:500.53986-0.00485
      21.09 23:500.54691-0.0006
      21.09 22:500.54553+0.00032
      21.09 21:500.54902-0.00089
      21.09 20:500.54411-0.00141
      21.09 19:500.54356+0.00103
      21.09 18:500.55957+0.00699
      21.09 17:500.55788+0.00106
      21.09 16:500.55809-0.00389
      21.09 15:500.56341-0.00064
      21.09 14:500.57009-0.00737
      21.09 13:500.56504+0.00295
      21.09 12:500.55688-0.00058
      21.09 11:500.56012+0.00073
      21.09 10:500.57705+0.00359
      21.09 09:500.58401-0.00095
      21.09 08:500.57384+0.00447
      21.09 07:500.56159-0.00352
      21.09 06:500.56362+0.00495
      21.09 05:500.55507-0.00305
      21.09 04:500.56501+0.00034
      21.09 03:500.54782+0.00105
      21.09 02:500.54582+0.00033
      21.09 01:500.5467-0.00223
      21.09 00:500.54044+0.00144
      20.09 23:500.54413-0.00082
      20.09 22:500.54003-0.00524
      20.09 21:500.54129-0.00301
      20.09 20:500.54977-0.00179
      20.09 19:500.54373-0.00239
      20.09 18:500.53969-0.00164
      20.09 17:500.54227+0.00165
      20.09 16:500.54581+0.0064
      20.09 15:500.54606-0.00081
      20.09 14:500.54089-0.00164
      20.09 13:500.53598+0.00037
      20.09 12:500.52918-0.00125
      20.09 11:500.52929-0.0013
      20.09 10:500.53607-0.0063
      20.09 09:500.54697-0.00224
      20.09 08:500.53174-0.00134
      20.09 07:500.52768+0.0016
      20.09 06:500.53059+0.00037
      20.09 05:500.53493-0.00547
      20.09 04:500.54381+0.00101
      20.09 03:500.55035+0.0027
      20.09 02:500.55246-0.00397
      20.09 01:500.55631+0.00022
      20.09 00:500.56822-0.00062
      19.09 23:500.56648-0.00188
      19.09 22:500.56769-0.00298
      19.09 21:500.57184-0.00942
      19.09 20:500.58138+0.00363
      19.09 19:500.57581+0.00364
      19.09 18:500.57626+0.00153
      19.09 17:500.57495-0.00082
      19.09 16:500.571+0.00166
      19.09 15:500.55995+0.00026
      19.09 14:500.56721+0.00619
      19.09 13:500.56985+0.00262
      19.09 12:500.54759+0.00014
      19.09 11:500.54282-0.00218
      19.09 10:500.54512+0.00802
      19.09 09:500.53911+0.00023
      19.09 08:500.54377-0.00425
      19.09 07:500.54393+0.00391
      19.09 06:500.54602-0.00016
      19.09 05:500.55179-0.00226
      19.09 04:500.53306+0.00168
      19.09 03:500.53173-0.0063
      19.09 02:500.54646-0.00294
      19.09 01:500.54903-0.00534
      19.09 00:500.54727+0.00144
      18.09 23:500.53841-0.0082
      18.09 22:500.547-3.0E-5
      18.09 21:500.53887-0.00538
      18.09 20:500.53718-0.00574
      18.09 19:500.54243-0.00072
      18.09 18:500.54959-0.00368
      18.09 17:500.56507+0.00605
      18.09 16:500.56487+0.00059
      18.09 15:500.56892+0.00267
      18.09 14:500.55194+0.00784
      18.09 13:500.5581+1.0E-5
      18.09 12:500.54466+0.00521
      18.09 11:500.55616-0.00385
      18.09 10:500.58989+0.00046
      18.09 09:500.58997+0.0038
      18.09 08:500.58172+0.01158
      18.09 07:500.57805+0.01575
      18.09 06:500.57093-8.0E-5
      18.09 05:500.62003-0.00394
      18.09 04:500.61744-0.00206
      18.09 03:500.61247-0.00145
      18.09 02:500.61698-0.00055
      18.09 01:500.61247+0.00179
      18.09 00:500.60335+0.0051
      17.09 23:500.60574-0.00312
      17.09 22:500.61342+0.00545
      17.09 21:500.61022+0.0014
      17.09 20:500.61611-0.02093
      17.09 19:500.63612+0.00836
      17.09 18:500.66435+0.00822
      17.09 17:500.66121-0.01876
      17.09 16:500.69984-0.00247
      17.09 15:500.7218-0.00226
      17.09 14:500.71512-0.00211
      17.09 13:500.71228-0.003
      17.09 12:500.71113+0.00013
      17.09 11:500.7144+0.00328
      17.09 10:500.70587-0.00638
      17.09 09:500.71422-0.00142
      17.09 08:500.7046-0.0021
      17.09 07:500.71068+0.00028
      17.09 06:500.71373+0.00221
      17.09 05:500.70761+0.00098
      17.09 04:500.68942+0.00586
      17.09 03:500.70435-0.00574
      17.09 02:500.6939-0.00721
      17.09 01:500.70852+0.00116
      17.09 00:500.70522+0.00817
      16.09 23:500.69974-0.00042
      16.09 22:500.70439+0.01121
      16.09 21:500.71222+0.00192
      16.09 20:500.70652-0.00121
      16.09 19:500.69146+6.0E-5
      16.09 18:500.68431-0.00504
      16.09 17:500.69982+0.01001
      16.09 16:500.67079-0.003
      16.09 15:500.6797+0.00046
      16.09 14:500.67681-0.00431
      16.09 13:500.68684-0.00592
      16.09 12:500.67999-0.00153
      16.09 11:500.68484-0.00145
      16.09 10:500.67949+0.00687
      16.09 09:500.67466
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 0.47364
      макс: 0.77876
      за месяц:
        0.49968
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20260.52551-0.03044
      21.09.20260.55595+0.01628
      20.09.20260.53967-0.01788
      19.09.20260.55755-0.00813
      18.09.20260.56568-0.10643
      17.09.20260.67211-0.00698
      16.09.20260.67909+0.02185
      15.09.20260.65724-0.04156
      14.09.20260.6988+0.03697
      13.09.20260.66183-0.02599
      12.09.20260.68782-0.05463
      11.09.20260.74245-0.01426
      10.09.20260.75671+0.00735
      09.09.20260.74936+0.06504
      08.09.20260.68432+0.03922
      07.09.20260.6451-0.005
      06.09.20260.6501-0.07626
      05.09.20260.72636-0.00453
      04.09.20260.73089+0.06303
      03.09.20260.66786+0.06261
      02.09.20260.60525-0.04745
      01.09.20260.6527-0.05086
      31.08.20260.70356-0.00273
      30.08.20260.70629-0.06459
      29.08.20260.77088+0.00557
      28.08.20260.76531-0.01345
      27.08.20260.77876+0.00252
      26.08.20260.77624+0.00498
      25.08.20260.77126+0.02463
      23.08.20260.74663
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 0.47364
      макс: 0.81775
      за квартал:
        0.49968
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20260.52551-0.03044
      21.09.20260.55595+0.01628
      20.09.20260.53967-0.01788
      19.09.20260.55755-0.00813
      18.09.20260.56568-0.10643
      17.09.20260.67211-0.00698
      16.09.20260.67909+0.02185
      15.09.20260.65724-0.04156
      14.09.20260.6988+0.03697
      13.09.20260.66183-0.02599
      12.09.20260.68782-0.05463
      11.09.20260.74245-0.01426
      10.09.20260.75671+0.00735
      09.09.20260.74936+0.06504
      08.09.20260.68432+0.03922
      07.09.20260.6451-0.005
      06.09.20260.6501-0.07626
      05.09.20260.72636-0.00453
      04.09.20260.73089+0.06303
      03.09.20260.66786+0.06261
      02.09.20260.60525-0.04745
      01.09.20260.6527-0.05086
      31.08.20260.70356-0.00273
      30.08.20260.70629-0.06459
      29.08.20260.77088+0.00557
      28.08.20260.76531-0.01345
      27.08.20260.77876+0.00252
      26.08.20260.77624+0.00498
      25.08.20260.77126+0.02463
      23.08.20260.74663+0.00527
      22.08.20260.74136+0.02132
      21.08.20260.72004-0.02409
      20.08.20260.74413+0.03798
      19.08.20260.70615-0.01318
      18.08.20260.71933+0.0062
      17.08.20260.71313+0.00814
      16.08.20260.70499+0.00965
      15.08.20260.69534+0.02632
      14.08.20260.66902+0.00163
      13.08.20260.66739+0.01968
      12.08.20260.64771+0.01506
      11.08.20260.63265+0.04995
      10.08.20260.5827+0.00445
      09.08.20260.57825-0.00023
      08.08.20260.57848-0.01234
      07.08.20260.59082+0.04152
      06.08.20260.5493+0.01972
      05.08.20260.52958+0.00091
      04.08.20260.52867+0.02276
      03.08.20260.50591+0.01171
      02.08.20260.4942-0.00119
      01.08.20260.49539-0.00237
      31.07.20260.49776-0.03421
      30.07.20260.53197-0.03678
      29.07.20260.56875-0.01455
      28.07.20260.5833+0.00909
      27.07.20260.57421+0.02345
      26.07.20260.55076-0.00172
      25.07.20260.55248+0.00206
      24.07.20260.55042-0.03664
      23.07.20260.58706-0.02507
      22.07.20260.61213-0.01396
      21.07.20260.62609+0.00434
      20.07.20260.62175-0.00957
      19.07.20260.63132-0.00091
      18.07.20260.63223+0.00216
      17.07.20260.63007-0.0289
      16.07.20260.65897-0.04032
      15.07.20260.69929+0.01563
      14.07.20260.68366+0.00252
      13.07.20260.68114-0.04336
      12.07.20260.7245+0.00313
      11.07.20260.72137+0.00742
      10.07.20260.71395-0.00366
      09.07.20260.71761-0.00499
      08.07.20260.7226-0.08259
      07.07.20260.80519-0.01256
      06.07.20260.81775+0.08073
      05.07.20260.73702+0.05211
      04.07.20260.68491+0.03328
      03.07.20260.65163-0.04035
      02.07.20260.69198+0.00955
      01.07.20260.68243+0.01359
      30.06.20260.66884+0.07481
      29.06.20260.59403-0.01077
      28.06.20260.6048+0.00118
      27.06.20260.60362+0.01325
      26.06.20260.59037+0.02532
      25.06.20260.56505+0.02475
      24.06.20260.5403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.