Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Lighter

    Курс NEAR Protocol (NEAR) к Lighter (LIT)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - LIT / Обратный расчет: курс Lighter к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lighter, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83969
      макс: 0.97226
      за сутки:
        0.86406

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.86406-0.00345
      23.09 08:400.86751-0.01069
      23.09 08:300.8782+0.01286
      23.09 08:200.86534+0.00778
      23.09 08:100.85756+0.00357
      23.09 08:000.85399+0.00389
      23.09 07:500.8501+0.00177
      23.09 07:400.84833-0.00805
      23.09 07:300.85638-0.00064
      23.09 07:200.85702-0.00475
      23.09 07:100.86177+0.00487
      23.09 07:030.8569-0.00211
      23.09 07:000.85901-0.00291
      23.09 06:500.86192+0.0069
      23.09 06:400.85502+0.00637
      23.09 06:300.84865-0.00037
      23.09 06:200.84902+0.00146
      23.09 06:100.84756-0.00018
      23.09 06:000.84774+0.00613
      23.09 05:500.84161-0.00759
      23.09 05:400.8492+0.0058
      23.09 05:300.8434+0.00042
      23.09 05:200.84298-0.00338
      23.09 05:100.84636+0.00667
      23.09 05:030.83969-0.00114
      23.09 05:000.84083-0.00537
      23.09 04:500.8462+0.00107
      23.09 04:400.84513-0.00684
      23.09 04:300.85197-0.00309
      23.09 04:200.85506+0.00299
      23.09 04:100.85207-0.00339
      23.09 04:000.85546-0.01128
      23.09 03:500.86674+0.00363
      23.09 03:400.86311+0.00324
      23.09 03:300.85987-0.00704
      23.09 03:200.86691-0.00202
      23.09 03:100.86893-0.00071
      23.09 03:030.86964+0.00489
      23.09 03:000.86475-0.00564
      23.09 02:500.87039-0.00018
      23.09 02:400.87057-0.00723
      23.09 02:300.8778-0.00155
      23.09 02:200.87935-0.00111
      23.09 02:100.88046-0.0003
      23.09 02:000.88076-0.00472
      23.09 01:500.88548+0.00221
      23.09 01:400.88327+0.00092
      23.09 01:300.88235+0.00053
      23.09 01:200.88182+0.00509
      23.09 01:100.87673-0.00335
      23.09 01:030.88008+0.00332
      23.09 01:000.87676-0.00432
      23.09 00:500.88108+0.00499
      23.09 00:400.87609+0.00342
      23.09 00:300.87267+0.00019
      23.09 00:200.87248+0.00209
      23.09 00:100.87039-0.01352
      23.09 00:000.88391-0.00176
      22.09 23:500.88567+0.00218
      22.09 23:400.88349+0.00182
      22.09 23:300.88167-0.00434
      22.09 23:200.88601-0.00468
      22.09 23:100.89069-0.0061
      22.09 23:030.89679-0.00152
      22.09 23:000.89831-0.00604
      22.09 22:500.90435+0.00029
      22.09 22:400.90406+0.00026
      22.09 22:300.9038+0.00123
      22.09 22:200.90257+0.00993
      22.09 22:100.89264-0.00121
      22.09 22:000.89385-0.00263
      22.09 21:500.89648+0.00643
      22.09 21:400.89005-0.00252
      22.09 21:300.89257-0.00063
      22.09 21:200.8932-0.00103
      22.09 21:100.89423-0.00445
      22.09 21:030.89868-0.00412
      22.09 21:000.9028-0.00424
      22.09 20:500.90704-0.00585
      22.09 20:400.91289-0.0001
      22.09 20:300.91299-0.01441
      22.09 20:200.9274-0.00031
      22.09 20:100.92771+0.00156
      22.09 20:000.92615+0.00468
      22.09 19:500.92147-0.00472
      22.09 19:400.92619-0.00634
      22.09 19:300.93253-0.00035
      22.09 19:200.93288+0.00219
      22.09 19:100.93069+0.00133
      22.09 19:030.92936+0.0034
      22.09 19:000.92596+0.01352
      22.09 18:500.91244-0.01207
      22.09 18:400.92451+0.00192
      22.09 18:300.92259-0.01851
      22.09 18:200.9411+0.00171
      22.09 18:100.93939+0.00751
      22.09 18:000.93188+0.00195
      22.09 17:500.92993+0.00391
      22.09 17:400.92602-0.00191
      22.09 17:300.92793+0.00099
      22.09 17:200.92694+0.00358
      22.09 17:100.92336-0.01179
      22.09 17:030.93515-0.0081
      22.09 17:000.94325-0.00823
      22.09 16:500.95148-0.00125
      22.09 16:400.95273-0.00466
      22.09 16:300.95739-0.00209
      22.09 16:200.95948-0.00494
      22.09 16:100.96442-0.00571
      22.09 16:000.97013+0.00019
      22.09 15:500.96994-0.00232
      22.09 15:400.97226+0.00421
      22.09 15:300.96805+0.00359
      22.09 15:200.96446-0.00166
      22.09 15:100.96612+0.01272
      22.09 15:030.9534-0.00031
      22.09 15:000.95371+0.00649
      22.09 14:500.94722-0.0074
      22.09 14:400.95462+0.00424
      22.09 14:300.95038-0.01154
      22.09 14:200.96192+0.02057
      22.09 14:100.94135-0.00028
      22.09 14:000.94163+0.00119
      22.09 13:500.94044+0.00315
      22.09 13:400.93729+0.0021
      22.09 13:300.93519+0.00162
      22.09 13:200.93357+0.00051
      22.09 13:100.93306-0.00579
      22.09 13:030.93885+0.00275
      22.09 13:000.9361-0.00021
      22.09 12:500.93631-0.00687
      22.09 12:400.94318-0.00088
      22.09 12:300.94406+0.00304
      22.09 12:200.94102+0.01009
      22.09 12:100.93093-0.01392
      22.09 12:000.94485+0.01527
      22.09 11:500.92958+0.01204
      22.09 11:400.91754+0.00509
      22.09 11:300.91245+0.00417
      22.09 11:200.90828+0.00174
      22.09 11:100.90654-0.00091
      22.09 11:030.90745-0.0005
      22.09 11:000.90795+0.00216
      22.09 10:500.90579-0.00445
      22.09 10:400.91024+0.00563
      22.09 10:300.90461+0.00236
      22.09 10:200.90225-0.00128
      22.09 10:100.90353+0.0011
      22.09 10:000.90243-0.00536
      22.09 09:500.90779-0.0145
      22.09 09:400.92229-0.00995
      22.09 09:300.93224-0.00871
      22.09 09:200.94095+0.00972
      22.09 09:100.93123+0.01265
      22.09 09:030.91858+0.00168
      22.09 09:000.9169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54687
      макс: 0.97226
      за неделю:
      0.86406  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.86406+0.00389
      23.09 07:500.8501-0.00291
      23.09 06:500.86192+0.00613
      23.09 05:500.84161-0.00537
      23.09 04:500.8462-0.01128
      23.09 03:500.86674-0.00564
      23.09 02:500.87039-0.00472
      23.09 01:500.88548-0.00432
      23.09 00:500.88108-0.00176
      22.09 23:500.88567-0.00604
      22.09 22:500.90435-0.00263
      22.09 21:500.89648-0.00424
      22.09 20:500.90704+0.00468
      22.09 19:500.92147+0.01352
      22.09 18:500.91244+0.00195
      22.09 17:500.92993-0.00823
      22.09 16:500.95148+0.00019
      22.09 15:500.96994+0.00649
      22.09 14:500.94722+0.00119
      22.09 13:500.94044-0.00021
      22.09 12:500.93631+0.01527
      22.09 11:500.92958+0.00216
      22.09 10:500.90579-0.00536
      22.09 09:500.90779+0.01797
      22.09 08:500.89893-0.00997
      22.09 07:500.91721-0.00626
      22.09 06:500.93708-0.0141
      22.09 05:500.96816-0.00672
      22.09 04:500.93273+0.00412
      22.09 03:500.90858-0.00138
      22.09 02:500.90445+0.00914
      22.09 01:500.89251+0.01148
      22.09 00:500.86362+0.01602
      21.09 23:500.83683+0.00335
      21.09 22:500.86339+0.00281
      21.09 21:500.83677+0.00017
      21.09 20:500.82506-0.0042
      21.09 19:500.84346+0.00716
      21.09 18:500.8129-0.00628
      21.09 17:500.82869-0.00019
      21.09 16:500.82986+0.00238
      21.09 15:500.82612+0.00667
      21.09 14:500.81363-0.00232
      21.09 13:500.8454+0.00044
      21.09 12:500.84975+0.00724
      21.09 11:500.86519-0.00609
      21.09 10:500.86406-0.00267
      21.09 09:500.84318-0.00545
      21.09 08:500.87308-0.00562
      21.09 07:500.89592+0.00456
      21.09 06:500.889+0.00352
      21.09 05:500.8655+0.01589
      21.09 04:500.84128-0.00597
      21.09 03:500.88064-0.00218
      21.09 02:500.87391-0.00326
      21.09 01:500.85003+0.00609
      21.09 00:500.87943-0.00764
      20.09 23:500.88441+0.00816
      20.09 22:500.87313+0.00772
      20.09 21:500.85266-0.00696
      20.09 20:500.8538+0.00039
      20.09 19:500.8948+0.01239
      20.09 18:500.81021-0.00056
      20.09 17:500.79109+0.0049
      20.09 16:500.78115+0.00375
      20.09 15:500.77474+0.0048
      20.09 14:500.76027+0.00782
      20.09 13:500.75119-0.00558
      20.09 12:500.76381-0.00102
      20.09 11:500.75894+0.00096
      20.09 10:500.74225+0.00477
      20.09 09:500.72794-
      20.09 08:500.73768+0.00218
      20.09 07:500.74798-0.0079
      20.09 06:500.7601-0.00496
      20.09 05:500.75594+0.00779
      20.09 04:500.74123-0.00393
      20.09 03:500.74736-0.00241
      20.09 02:500.74885+0.00689
      20.09 01:500.74769-0.00321
      20.09 00:500.73791+0.00016
      19.09 23:500.72083+0.00362
      19.09 22:500.71137-0.00186
      19.09 21:500.72558+0.01304
      19.09 20:500.72186-0.00366
      19.09 19:500.70455+9.0E-5
      19.09 18:500.70015+0.00196
      19.09 17:500.6936-0.00151
      19.09 16:500.69903+0.00237
      19.09 15:500.71014+0.00104
      19.09 14:500.71162-0.00602
      19.09 13:500.70932-0.00048
      19.09 12:500.72754+0.0007
      19.09 11:500.73776+0.00501
      19.09 10:500.73699-0.0068
      19.09 09:500.74946-0.00379
      19.09 08:500.75812-0.00291
      19.09 07:500.76607+0.00137
      19.09 06:500.76798-0.00048
      19.09 05:500.77071-0.00698
      19.09 04:500.80477+0.00284
      19.09 03:500.78569+0.01392
      19.09 02:500.77375+0.0025
      19.09 01:500.77481+0.00888
      19.09 00:500.76502-0.00541
      18.09 23:500.75469+0.00781
      18.09 22:500.7508-0.00323
      18.09 21:500.78834+0.00453
      18.09 20:500.79976+0.02087
      18.09 19:500.76477-0.00841
      18.09 18:500.76998+0.00353
      18.09 17:500.75057-0.01019
      18.09 16:500.73796+0.00023
      18.09 15:500.73242-0.00256
      18.09 14:500.72349-0.00805
      18.09 13:500.70314+0.00682
      18.09 12:500.70866+0.00078
      18.09 11:500.69413+0.00144
      18.09 10:500.68173-0.00044
      18.09 09:500.68429-0.00388
      18.09 08:500.69489-0.00193
      18.09 07:500.70928+0.01283
      18.09 06:500.68008+0.01069
      18.09 05:500.67105-0.00583
      18.09 04:500.67016+0.00848
      18.09 03:500.65737-0.00345
      18.09 02:500.66041+0.01343
      18.09 01:500.65762+0.00039
      18.09 00:500.64706-0.00145
      17.09 23:500.64947+0.00886
      17.09 22:500.64299-0.00461
      17.09 21:500.64496+0.00734
      17.09 20:500.63883+0.01309
      17.09 19:500.62191+0.00135
      17.09 18:500.60215-0.00127
      17.09 17:500.58608+0.00863
      17.09 16:500.58067+0.00026
      17.09 15:500.58118+0.00153
      17.09 14:500.58619+0.00056
      17.09 13:500.57879-0.00125
      17.09 12:500.57801+0.00206
      17.09 11:500.54687-0.0022
      17.09 10:500.56681+0.00398
      17.09 09:500.55919+0.00285
      17.09 08:500.55707-0.00069
      17.09 07:500.55454+0.00244
      17.09 06:500.55547-0.00303
      17.09 05:500.55682-0.00099
      17.09 04:500.56092-0.00374
      17.09 03:500.56838+0.00547
      17.09 02:500.5599+0.00437
      17.09 01:500.56726-0.00144
      17.09 00:500.56568-0.0061
      16.09 23:500.56879+0.00382
      16.09 22:500.56655-0.01416
      16.09 21:500.56208-0.00141
      16.09 20:500.56677-0.00235
      16.09 19:500.58213-0.00257
      16.09 18:500.58253-0.00052
      16.09 17:500.58232-0.0058
      16.09 16:500.58737+0.002
      16.09 15:500.57954+0.00346
      16.09 14:500.57029+0.00489
      16.09 13:500.56083+0.00149
      16.09 12:500.56362+0.00085
      16.09 11:500.54851+0.00045
      16.09 10:500.54881-0.00587
      16.09 09:500.55319-0.00314
      16.09 08:500.5653
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.4368
      макс: 0.97226
      за месяц:
      0.86406  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.91853+0.06415
      21.09.20260.85438+0.05886
      20.09.20260.79552+0.06085
      19.09.20260.73467+0.01082
      18.09.20260.72385+0.13031
      17.09.20260.59354+0.02544
      16.09.20260.5681+0.01152
      15.09.20260.55658+0.01217
      14.09.20260.54441-0.01389
      13.09.20260.5583+0.01155
      12.09.20260.54675-0.00548
      11.09.20260.55223+0.01146
      10.09.20260.54077+0.04507
      09.09.20260.4957+0.00664
      08.09.20260.48906-0.03208
      07.09.20260.52114+0.01468
      06.09.20260.50646+0.03574
      05.09.20260.47072+0.03392
      04.09.20260.4368-0.04081
      03.09.20260.47761-0.03836
      02.09.20260.51597-0.01387
      01.09.20260.52984+0.01708
      31.08.20260.51276-0.01307
      30.08.20260.52583-0.00146
      29.08.20260.52729-0.00585
      28.08.20260.53314-0.01134
      27.08.20260.54448-0.01472
      26.08.20260.5592-0.00988
      25.08.20260.56908-0.02198
      23.08.20260.59106
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.4368
      макс: 1.2512
      за квартал:
      0.86406  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.91853+0.06415
      21.09.20260.85438+0.05886
      20.09.20260.79552+0.06085
      19.09.20260.73467+0.01082
      18.09.20260.72385+0.13031
      17.09.20260.59354+0.02544
      16.09.20260.5681+0.01152
      15.09.20260.55658+0.01217
      14.09.20260.54441-0.01389
      13.09.20260.5583+0.01155
      12.09.20260.54675-0.00548
      11.09.20260.55223+0.01146
      10.09.20260.54077+0.04507
      09.09.20260.4957+0.00664
      08.09.20260.48906-0.03208
      07.09.20260.52114+0.01468
      06.09.20260.50646+0.03574
      05.09.20260.47072+0.03392
      04.09.20260.4368-0.04081
      03.09.20260.47761-0.03836
      02.09.20260.51597-0.01387
      01.09.20260.52984+0.01708
      31.08.20260.51276-0.01307
      30.08.20260.52583-0.00146
      29.08.20260.52729-0.00585
      28.08.20260.53314-0.01134
      27.08.20260.54448-0.01472
      26.08.20260.5592-0.00988
      25.08.20260.56908-0.02198
      23.08.20260.59106-0.02829
      22.08.20260.61935-0.04299
      21.08.20260.66234+0.02763
      20.08.20260.63471-0.04569
      19.08.20260.6804-0.00822
      18.08.20260.68862-0.00729
      17.08.20260.69591-0.00332
      16.08.20260.69923-0.0253
      15.08.20260.72453+0.00406
      14.08.20260.72047+0.01966
      13.08.20260.70081-0.00335
      12.08.20260.70416+0.05374
      11.08.20260.65042-0.04828
      10.08.20260.6987-0.00141
      09.08.20260.70011+0.00401
      08.08.20260.6961+0.00982
      07.08.20260.68628-0.07407
      06.08.20260.76035-0.04596
      05.08.20260.80631-0.04469
      04.08.20260.851+0.00625
      03.08.20260.84475+0.02028
      02.08.20260.82447+0.01059
      01.08.20260.81388+0.04759
      31.07.20260.76629+0.0255
      30.07.20260.74079+0.02343
      29.07.20260.71736-0.02978
      28.07.20260.74714-0.06606
      27.07.20260.8132-0.04904
      26.07.20260.86224-0.01903
      25.07.20260.88127-0.00338
      24.07.20260.88465+0.04312
      23.07.20260.84153+0.02039
      22.07.20260.82114-0.03491
      21.07.20260.85605-0.03389
      20.07.20260.88994+0.02533
      19.07.20260.86461+0.00349
      18.07.20260.86112-0.00711
      17.07.20260.86823+0.02309
      16.07.20260.84514+0.03917
      15.07.20260.80597+0.00268
      14.07.20260.80329+0.00948
      13.07.20260.79381+0.07736
      12.07.20260.71645-0.00917
      11.07.20260.72562-0.03267
      10.07.20260.75829-0.037
      09.07.20260.79529-0.00335
      08.07.20260.79864+0.01128
      07.07.20260.78736+0.00384
      06.07.20260.78352-0.06386
      05.07.20260.84738-0.06145
      04.07.20260.90883-0.04212
      03.07.20260.95095+0.0356
      02.07.20260.91535-0.03686
      01.07.20260.95221-0.0133
      30.06.20260.96551-0.09569
      29.06.20261.0612+0.0052
      28.06.20261.056+0.0201
      27.06.20261.0359-0.0151
      26.06.20261.051-0.1069
      25.06.20261.1579-0.0933
      24.06.20261.2512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.