Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Lighter

    Курс NEAR Protocol (NEAR) к Lighter (LIT)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - LIT / Обратный расчет: курс Lighter к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lighter, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0509
      макс: 1.1595
      за сутки:
      1.1157  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.1157-0.0017
      07.11 21:201.1174-0.0084
      07.11 21:101.1258+0.0014
      07.11 21:031.1244-0.0007
      07.11 21:001.1251-0.0138
      07.11 20:501.1389+0.0025
      07.11 20:401.1364-0.0016
      07.11 20:301.138-0.0013
      07.11 20:201.1393-0.0038
      07.11 20:101.1431+0.0009
      07.11 20:001.1422-0.0025
      07.11 19:501.1447-0.0047
      07.11 19:401.1494-0.0021
      07.11 19:301.1515-0.0012
      07.11 19:201.1527-0.0068
      07.11 19:101.1595+0.0059
      07.11 19:031.1536+0.0011
      07.11 19:001.1525+0.004
      07.11 18:501.1485-0.0012
      07.11 18:401.1497+0.0084
      07.11 18:301.1413+0.0012
      07.11 18:201.1401-0.0047
      07.11 18:101.1448+0.0008
      07.11 18:001.144-
      07.11 17:501.144+0.0023
      07.11 17:401.1417-0.0061
      07.11 17:301.1478-0.0006
      07.11 17:201.1484+0.0104
      07.11 17:101.138-0.0006
      07.11 17:031.1386-0.0028
      07.11 17:001.1414-0.0147
      07.11 16:501.1561+0.0031
      07.11 16:401.153+0.0033
      07.11 16:301.1497+0.0015
      07.11 16:201.1482+0.0073
      07.11 16:101.1409-0.0046
      07.11 16:001.1455-0.0006
      07.11 15:501.1461-0.0052
      07.11 15:401.1513+0.0095
      07.11 15:301.1418+0.0028
      07.11 15:201.139-0.0049
      07.11 15:101.1439+0.0004
      07.11 15:031.1435+0.0006
      07.11 15:001.1429+0.0061
      07.11 14:501.1368-0.0037
      07.11 14:401.1405+0.0031
      07.11 14:301.1374-0.0001
      07.11 14:201.1375-0.0028
      07.11 14:101.1403-0.0079
      07.11 14:001.1482-0.0094
      07.11 13:501.1576+0.0152
      07.11 13:401.1424+0.0074
      07.11 13:301.135-0.0106
      07.11 13:201.1456+0.0283
      07.11 13:101.1173-0.0002
      07.11 13:031.1175-0.0038
      07.11 13:001.1213+0.0236
      07.11 12:501.0977+0.0318
      07.11 12:401.0659+0.0012
      07.11 12:301.0647-0.0017
      07.11 12:201.0664+0.0072
      07.11 12:101.0592+0.0004
      07.11 12:001.0588+0.0012
      07.11 11:501.0576-0.0033
      07.11 11:401.0609+0.0025
      07.11 11:301.0584+0.0016
      07.11 11:201.0568+0.0034
      07.11 11:101.0534+0.0025
      07.11 11:031.0509-0.0008
      07.11 11:001.0517-0.0036
      07.11 10:501.0553-0.0012
      07.11 10:401.0565-0.0002
      07.11 10:301.0567-0.0044
      07.11 10:201.0611+0.0003
      07.11 10:101.0608+0.002
      07.11 10:001.0588-0.006
      07.11 09:501.0648-0.007
      07.11 09:401.0718-0.0003
      07.11 09:301.0721+0.0006
      07.11 09:201.0715-0.003
      07.11 09:101.0745+0.0074
      07.11 09:031.0671+0.002
      07.11 09:001.0651-0.0131
      07.11 08:501.0782-0.01
      07.11 08:401.0882-0.0027
      07.11 08:301.0909-0.0071
      07.11 08:201.098+0.0006
      07.11 08:101.0974+0.0022
      07.11 08:001.0952+0.0021
      07.11 07:501.0931+0.005
      07.11 07:401.0881-0.0007
      07.11 07:301.0888+0.0001
      07.11 07:201.0887+0.0029
      07.11 07:101.0858-
      07.11 07:031.0858+0.0001
      07.11 07:001.0857+0.0007
      07.11 06:501.085-0.0016
      07.11 06:401.0866+0.0067
      07.11 06:301.0799+0.0005
      07.11 06:201.0794+0.0013
      07.11 06:101.0781+0.0023
      07.11 06:001.0758-0.0066
      07.11 05:501.0824+0.0029
      07.11 05:401.0795-0.0018
      07.11 05:301.0813-0.0044
      07.11 05:201.0857+0.0005
      07.11 05:101.0852+0.0021
      07.11 05:031.0831-0.0018
      07.11 05:001.0849-0.0087
      07.11 04:501.0936+0.0012
      07.11 04:401.0924+0.0058
      07.11 04:301.0866-0.0033
      07.11 04:201.0899-0.0135
      07.11 04:101.1034-0.0071
      07.11 04:001.1105-0.0001
      07.11 03:501.1106-0.0029
      07.11 03:401.1135-0.0034
      07.11 03:301.1169+0.0055
      07.11 03:201.1114-0.0004
      07.11 03:101.1118-0.0043
      07.11 03:031.1161-0.0002
      07.11 03:001.1163-0.0039
      07.11 02:501.1202+0.0003
      07.11 02:401.1199-0.0005
      07.11 02:301.1204-0.0035
      07.11 02:201.1239+0.0037
      07.11 02:101.1202+0.0077
      07.11 02:001.1125-0.0001
      07.11 01:501.1126+0.0015
      07.11 01:401.1111-0.0002
      07.11 01:301.1113-0.0041
      07.11 01:201.1154-0.0033
      07.11 01:101.1187+0.0036
      07.11 01:031.1151+0.0013
      07.11 01:001.1138-0.0066
      07.11 00:501.1204-0.0059
      07.11 00:401.1263+0.0085
      07.11 00:301.1178-0.0015
      07.11 00:201.1193+0.0063
      07.11 00:101.113-0.0048
      07.11 00:001.1178+0.0005
      06.11 23:501.1173+0.0032
      06.11 23:401.1141-0.0056
      06.11 23:301.1197+0.0026
      06.11 23:201.1171-0.0039
      06.11 23:101.121-0.0021
      06.11 23:031.1231-0.002
      06.11 23:001.1251-0.0057
      06.11 22:501.1308-0.0018
      06.11 22:401.1326+0.0007
      06.11 22:301.1319+0.0002
      06.11 22:201.1317+0.0062
      06.11 22:101.1255-0.0052
      06.11 22:001.1307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0509
      макс: 1.4903
      за неделю:
        1.1157

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.1157-0.0138
      07.11 20:501.1389-0.0025
      07.11 19:501.1447+0.004
      07.11 18:501.1485-
      07.11 17:501.144-0.0147
      07.11 16:501.1561-0.0006
      07.11 15:501.1461+0.0061
      07.11 14:501.1368-0.0094
      07.11 13:501.1576+0.0236
      07.11 12:501.0977+0.0012
      07.11 11:501.0576-0.0036
      07.11 10:501.0553-0.006
      07.11 09:501.0648-0.0131
      07.11 08:501.0782+0.0021
      07.11 07:501.0931+0.0007
      07.11 06:501.085-0.0066
      07.11 05:501.0824-0.0087
      07.11 04:501.0936-0.0001
      07.11 03:501.1106-0.0039
      07.11 02:501.1202-0.0001
      07.11 01:501.1126-0.0066
      07.11 00:501.1204+0.0005
      06.11 23:501.1173-0.0057
      06.11 22:501.1308+0.0034
      06.11 21:501.1273+0.003
      06.11 20:501.1079-0.0043
      06.11 19:501.1129-0.0029
      06.11 18:501.1106+0.0134
      06.11 17:501.0976+0.0074
      06.11 16:501.0774+0.0026
      06.11 15:501.0877-0.0009
      06.11 14:501.0896-0.0035
      06.11 13:501.0817-0.0032
      06.11 12:501.1002+0.0043
      06.11 11:501.1194+0.0045
      06.11 10:501.094-0.0017
      06.11 09:501.08-0.0023
      06.11 08:501.0633-0.0052
      06.11 07:501.054-0.0045
      06.11 06:501.0845-0.0021
      06.11 05:501.0746+0.0042
      06.11 04:501.091+0.0055
      06.11 03:501.0644+0.0051
      06.11 02:501.0628-0.0031
      06.11 01:501.0838+0.0035
      06.11 00:501.0733-0.0051
      05.11 23:501.0669-0.0013
      05.11 22:501.0607-0.0188
      05.11 21:501.1087-0.0125
      05.11 20:501.1244+0.0043
      05.11 19:501.1271-0.0112
      05.11 18:501.1242+0.0049
      05.11 17:501.1289+0.0079
      05.11 16:501.137-0.007
      05.11 15:501.1816-0.0062
      05.11 14:501.1772-0.0017
      05.11 13:501.1725+0.0045
      05.11 12:501.1565+0.0014
      05.11 11:501.1503-
      05.11 10:501.1523-0.0091
      05.11 09:581.1573-0.001
      05.11 08:501.1892+0.0033
      05.11 07:501.1833+0.0038
      05.11 06:501.1799+0.0012
      05.11 05:501.1722-0.0055
      05.11 04:501.1949-0.005
      05.11 03:501.1995+0.0054
      05.11 02:501.2048-0.0016
      05.11 01:501.2151+0.0083
      05.11 00:501.1886+0.0043
      04.11 23:501.1885-0.0004
      04.11 22:501.1938+0.0006
      04.11 21:501.1699+0.0003
      04.11 20:501.1977-0.0053
      04.11 19:501.1996-0.0001
      04.11 18:501.2081+0.0046
      04.11 17:501.1873-0.0096
      04.11 16:501.1788-0.0048
      04.11 15:501.1728+0.0005
      04.11 14:501.1659-0.007
      04.11 13:501.1914+0.0023
      04.11 12:501.2016+0.0006
      04.11 11:501.2204-0.0029
      04.11 10:501.206-0.0008
      04.11 09:501.1997+0.0029
      04.11 08:501.1812+0.0032
      04.11 07:501.1634-0.0046
      04.11 06:501.166+0.0044
      04.11 05:501.1554-0.0057
      04.11 04:501.1578-0.0133
      04.11 03:501.1511+0.0028
      04.11 02:501.1399-0.0036
      04.11 01:501.1514+0.0015
      04.11 00:501.1343+0.0071
      03.11 23:501.1394+0.0025
      03.11 22:501.1427+0.0031
      03.11 21:501.1225+0.0014
      03.11 20:501.1243+0.0055
      03.11 19:501.1382-0.0317
      03.11 18:501.1557+0.0038
      03.11 17:501.1778-0.0125
      03.11 16:501.2122-0.0167
      03.11 15:501.2223-0.0032
      03.11 14:501.2313+0.0014
      03.11 13:501.2094+0.0056
      03.11 12:501.2145+0.0018
      03.11 11:501.2304-0.001
      03.11 10:501.2383+0.007
      03.11 09:501.225-0.006
      03.11 08:501.2248+0.0003
      03.11 07:501.2324-0.0028
      03.11 06:501.2425-0.001
      03.11 05:501.2405-0.0018
      03.11 04:501.2433-0.0026
      03.11 03:501.252-0.0038
      03.11 02:501.2566-0.0099
      03.11 01:501.2674-0.0018
      03.11 00:501.2744-0.0022
      02.11 23:501.2655+0.0047
      02.11 22:501.2617-0.0022
      02.11 21:501.2675+0.0057
      02.11 20:501.2698+0.0044
      02.11 19:501.2881+0.0072
      02.11 18:501.2895+0.0006
      02.11 17:501.3013+0.0067
      02.11 16:501.302+0.0002
      02.11 15:501.3272-0.005
      02.11 14:501.3384+0.0073
      02.11 13:501.3137-0.0014
      02.11 12:501.3193+0.0036
      02.11 11:501.3135-0.0027
      02.11 10:501.3123-0.0131
      02.11 09:501.3247+0.0033
      02.11 08:501.3259-0.0009
      02.11 07:501.3265-0.0092
      02.11 06:501.3364-0.0002
      02.11 05:501.3597-0.0064
      02.11 04:501.3718+0.0001
      02.11 03:501.3646+0.0023
      02.11 02:501.3541+0.0039
      02.11 01:501.3596-0.0017
      02.11 00:501.3531+0.0089
      01.11 23:501.3362-0.0021
      01.11 22:501.3411+0.0084
      01.11 21:501.3306+0.0048
      01.11 20:501.3249-0.0063
      01.11 19:501.3389-0.0012
      01.11 18:501.3416-0.0043
      01.11 17:501.3462+0.0101
      01.11 16:501.3356+0.0005
      01.11 15:501.3407+0.0023
      01.11 14:501.3415-0.0124
      01.11 13:501.3559+0.0074
      01.11 12:501.3532-0.0053
      01.11 11:501.4052-0.0036
      01.11 10:501.3995+0.0034
      01.11 09:501.3887+0.0011
      01.11 08:501.3776-0.0067
      01.11 07:501.3913+0.0002
      01.11 06:501.3948+0.0014
      01.11 05:501.4209+0.0193
      01.11 04:501.415+0.0026
      01.11 03:501.4149+0.0003
      01.11 02:501.4019-0.0053
      01.11 01:501.4224-0.0063
      01.11 00:501.4177+0.019
      31.10 23:501.4095+0.002
      31.10 22:501.4532-0.0034
      31.10 21:501.4903
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.0509
      макс: 1.6667
      за месяц:
        1.1157
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.0959-0.0466
      05.11.20261.1425-0.042
      04.11.20261.1845-0.0074
      03.11.20261.1919-0.1176
      02.11.20261.3095-0.0564
      01.11.20261.3659-0.1735
      31.10.20261.5394+0.0228
      30.10.20261.5166+0.0287
      29.10.20261.4879-0.0708
      28.10.20261.5587+0.064
      27.10.20261.4947+0.0322
      26.10.20261.4625+0.0627
      25.10.20261.3998-0.0442
      24.10.20261.444-0.009
      23.10.20261.453+0.0853
      22.10.20261.3677-0.1036
      21.10.20261.4713-0.0313
      20.10.20261.5026-0.1069
      19.10.20261.6095-0.0065
      18.10.20261.616+0.032
      17.10.20261.584-0.0827
      16.10.20261.6667+0.051
      15.10.20261.6157+0.0943
      14.10.20261.5214+0.0031
      13.10.20261.5183+0.0009
      12.10.20261.5174+0.0302
      11.10.20261.4872+0.0503
      10.10.20261.4369+0.1274
      09.10.20261.3095-0.0899
      08.10.20261.3994-0.0194
      07.10.20261.4188
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.4368
      макс: 1.6667
      за квартал:
      1.1157  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.0959-0.0466
      05.11.20261.1425-0.042
      04.11.20261.1845-0.0074
      03.11.20261.1919-0.1176
      02.11.20261.3095-0.0564
      01.11.20261.3659-0.1735
      31.10.20261.5394+0.0228
      30.10.20261.5166+0.0287
      29.10.20261.4879-0.0708
      28.10.20261.5587+0.064
      27.10.20261.4947+0.0322
      26.10.20261.4625+0.0627
      25.10.20261.3998-0.0442
      24.10.20261.444-0.009
      23.10.20261.453+0.0853
      22.10.20261.3677-0.1036
      21.10.20261.4713-0.0313
      20.10.20261.5026-0.1069
      19.10.20261.6095-0.0065
      18.10.20261.616+0.032
      17.10.20261.584-0.0827
      16.10.20261.6667+0.051
      15.10.20261.6157+0.0943
      14.10.20261.5214+0.0031
      13.10.20261.5183+0.0009
      12.10.20261.5174+0.0302
      11.10.20261.4872+0.0503
      10.10.20261.4369+0.1274
      09.10.20261.3095-0.0899
      08.10.20261.3994-0.0194
      07.10.20261.4188+0.0863
      06.10.20261.3325+0.023
      05.10.20261.3095-0.0376
      04.10.20261.3471+0.016
      03.10.20261.3311+0.0361
      02.10.20261.295+0.0014
      01.10.20261.2936-0.0416
      30.09.20261.3352+0.2404
      29.09.20261.0948-0.0501
      28.09.20261.1449+0.0308
      27.09.20261.1141+0.12406
      25.09.20260.99004+0.14034
      24.09.20260.8497+0.00123
      23.09.20260.84847-0.07006
      22.09.20260.91853+0.06415
      21.09.20260.85438+0.05886
      20.09.20260.79552+0.06085
      19.09.20260.73467+0.01082
      18.09.20260.72385+0.13031
      17.09.20260.59354+0.02544
      16.09.20260.5681+0.01152
      15.09.20260.55658+0.01217
      14.09.20260.54441-0.01389
      13.09.20260.5583+0.01155
      12.09.20260.54675-0.00548
      11.09.20260.55223+0.01146
      10.09.20260.54077+0.04507
      09.09.20260.4957+0.00664
      08.09.20260.48906-0.03208
      07.09.20260.52114+0.01468
      06.09.20260.50646+0.03574
      05.09.20260.47072+0.03392
      04.09.20260.4368-0.04081
      03.09.20260.47761-0.03836
      02.09.20260.51597-0.01387
      01.09.20260.52984+0.01708
      31.08.20260.51276-0.01307
      30.08.20260.52583-0.00146
      29.08.20260.52729-0.00585
      28.08.20260.53314-0.01134
      27.08.20260.54448-0.01472
      26.08.20260.5592-0.00988
      25.08.20260.56908-0.02198
      23.08.20260.59106-0.02829
      22.08.20260.61935-0.04299
      21.08.20260.66234+0.02763
      20.08.20260.63471-0.04569
      19.08.20260.6804-0.00822
      18.08.20260.68862-0.00729
      17.08.20260.69591-0.00332
      16.08.20260.69923-0.0253
      15.08.20260.72453+0.00406
      14.08.20260.72047+0.01966
      13.08.20260.70081-0.00335
      12.08.20260.70416+0.05374
      11.08.20260.65042-0.04828
      10.08.20260.6987-0.00141
      09.08.20260.70011+0.00401
      08.08.20260.6961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.