Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Lighter

    Курс UNUS SED LEO (LEO) к Lighter (LIT)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - LIT / Обратный расчет: курс Lighter к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lighter, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7379
      макс: 1.9289
      за сутки:
        1.7397

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:501.7397-0.0008
      23.09 08:401.7405+0.0013
      23.09 08:301.7392+0.0013
      23.09 08:201.7379-0.0141
      23.09 08:101.752-0.0043
      23.09 08:001.7563-0.0018
      23.09 07:501.7581+0.0032
      23.09 07:401.7549+0.0047
      23.09 07:301.7502-0.0136
      23.09 07:201.7638-0.007
      23.09 07:101.7708+0.0166
      23.09 07:031.7542+0.0031
      23.09 07:001.7511-0.0007
      23.09 06:501.7518-0.006
      23.09 06:401.7578+0.0049
      23.09 06:301.7529-0.0054
      23.09 06:201.7583+0.0027
      23.09 06:101.7556-0.0061
      23.09 06:001.7617+0.001
      23.09 05:501.7607+0.0076
      23.09 05:401.7531-0.0025
      23.09 05:301.7556+0.0047
      23.09 05:201.7509-0.0085
      23.09 05:101.7594+0.0141
      23.09 05:031.7453-0.0012
      23.09 05:001.7465-0.0121
      23.09 04:501.7586+0.014
      23.09 04:401.7446-0.0148
      23.09 04:301.7594+0.0104
      23.09 04:201.749+0.0053
      23.09 04:101.7437-0.0117
      23.09 04:001.7554-0.0116
      23.09 03:501.767+0.0003
      23.09 03:401.7667+0.0067
      23.09 03:301.76-0.008
      23.09 03:201.768-0.001
      23.09 03:101.769+0.0051
      23.09 03:031.7639-0.0019
      23.09 03:001.7658-0.006
      23.09 02:501.7718-0.0075
      23.09 02:401.7793+0.0057
      23.09 02:301.7736-0.0003
      23.09 02:201.7739-0.0098
      23.09 02:101.7837-0.0128
      23.09 02:001.7965-0.0218
      23.09 01:501.8183-0.0028
      23.09 01:401.8211-0.0003
      23.09 01:301.8214-0.0006
      23.09 01:201.822+0.0053
      23.09 01:101.8167-0.001
      23.09 01:031.8177+0.0001
      23.09 01:001.8176-0.0172
      23.09 00:501.8348+0.005
      23.09 00:401.8298+0.0108
      23.09 00:301.819-0.0032
      23.09 00:201.8222+0.0028
      23.09 00:101.8194-0.0313
      23.09 00:001.8507-0.0055
      22.09 23:501.8562+0.0058
      22.09 23:401.8504-0.0028
      22.09 23:301.8532-0.0108
      22.09 23:201.864+0.0114
      22.09 23:101.8526-0.0001
      22.09 23:031.8527-0.0037
      22.09 23:001.8564-0.0096
      22.09 22:501.866+0.0154
      22.09 22:401.8506-0.006
      22.09 22:301.8566+0.0001
      22.09 22:201.8565+0.0099
      22.09 22:101.8466-0.0059
      22.09 22:001.8525+0.0022
      22.09 21:501.8503+0.0089
      22.09 21:401.8414+0.0071
      22.09 21:301.8343+0.0076
      22.09 21:201.8267-0.0009
      22.09 21:101.8276+0.0001
      22.09 21:031.8275+0.0007
      22.09 21:001.8268-0.004
      22.09 20:501.8308-0.0081
      22.09 20:401.8389-0.0103
      22.09 20:301.8492-0.0125
      22.09 20:201.8617-0.0085
      22.09 20:101.8702+0.002
      22.09 20:001.8682+0.0033
      22.09 19:501.8649-0.005
      22.09 19:401.8699-0.0074
      22.09 19:301.8773-0.0104
      22.09 19:201.8877-0.0032
      22.09 19:101.8909-
      22.09 19:031.8909+0.002
      22.09 19:001.8889+0.0149
      22.09 18:501.874-0.0006
      22.09 18:401.8746+0.0064
      22.09 18:301.8682-0.049
      22.09 18:201.9172+0.005
      22.09 18:101.9122-0.0081
      22.09 18:001.9203-0.0086
      22.09 17:501.9289+0.0076
      22.09 17:401.9213+0.0164
      22.09 17:301.9049-0.0072
      22.09 17:201.9121+0.0062
      22.09 17:101.9059+0.0046
      22.09 17:031.9013+0.002
      22.09 17:001.8993-0.0035
      22.09 16:501.9028+0.0118
      22.09 16:401.891-0.0027
      22.09 16:301.8937+0.0059
      22.09 16:201.8878+0.0042
      22.09 16:101.8836-0.0142
      22.09 16:001.8978+0.0074
      22.09 15:501.8904+0.0086
      22.09 15:401.8818+0.0019
      22.09 15:301.8799-0.01
      22.09 15:201.8899+0.0093
      22.09 15:101.8806+0.0082
      22.09 15:031.8724-0.0001
      22.09 15:001.8725-0.0089
      22.09 14:501.8814-0.0049
      22.09 14:401.8863-0.0025
      22.09 14:301.8888-0.0031
      22.09 14:201.8919+0.0077
      22.09 14:101.8842+0.0034
      22.09 14:001.8808-0.005
      22.09 13:501.8858-0.0025
      22.09 13:401.8883-0.0028
      22.09 13:301.8911+0.0228
      22.09 13:201.8683+0.0001
      22.09 13:101.8682-0.0015
      22.09 13:031.8697+0.0017
      22.09 13:001.868+0.0017
      22.09 12:501.8663+0.0007
      22.09 12:401.8656-0.0009
      22.09 12:301.8665-0.0069
      22.09 12:201.8734-0.0017
      22.09 12:101.8751+0.0128
      22.09 12:001.8623-0.0014
      22.09 11:501.8637-0.0051
      22.09 11:401.8688-0.0051
      22.09 11:301.8739+0.012
      22.09 11:201.8619-0.0025
      22.09 11:101.8644-0.0008
      22.09 11:031.8652-0.0045
      22.09 11:001.8697+0.0003
      22.09 10:501.8694-0.011
      22.09 10:401.8804-0.0023
      22.09 10:301.8827+0.0131
      22.09 10:201.8696-0.0016
      22.09 10:101.8712-0.0041
      22.09 10:001.8753+0.0054
      22.09 09:501.8699-0.0044
      22.09 09:401.8743-0.0156
      22.09 09:301.8899+0.008
      22.09 09:201.8819+0.0031
      22.09 09:101.8788+0.0151
      22.09 09:031.8637+0.0062
      22.09 09:001.8575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7124
      макс: 2.1301
      за неделю:
        1.7397

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:501.7397-0.0018
      23.09 07:501.7581-0.0007
      23.09 06:501.7518+0.001
      23.09 05:501.7607-0.0121
      23.09 04:501.7586-0.0116
      23.09 03:501.767-0.006
      23.09 02:501.7718-0.0218
      23.09 01:501.8183-0.0172
      23.09 00:501.8348-0.0055
      22.09 23:501.8562-0.0096
      22.09 22:501.866+0.0022
      22.09 21:501.8503-0.004
      22.09 20:501.8308+0.0033
      22.09 19:501.8649+0.0149
      22.09 18:501.874-0.0086
      22.09 17:501.9289-0.0035
      22.09 16:501.9028+0.0074
      22.09 15:501.8904-0.0089
      22.09 14:501.8814-0.005
      22.09 13:501.8858+0.0017
      22.09 12:501.8663-0.0014
      22.09 11:501.8637+0.0003
      22.09 10:501.8694+0.0054
      22.09 09:501.8699+0.0065
      22.09 08:501.851-0.003
      22.09 07:501.9005-0.0055
      22.09 06:501.9091+0.0069
      22.09 05:501.9075-0.0003
      22.09 04:501.9071+0.0208
      22.09 03:501.8799-0.0023
      22.09 02:501.8986-0.0079
      22.09 01:501.8902+0.0204
      22.09 00:501.8777+0.0184
      21.09 23:501.8538-0.0023
      21.09 22:501.8632-0.0053
      21.09 21:501.863+0.0122
      21.09 20:501.8578+0.0064
      21.09 19:501.8358+0.0046
      21.09 18:501.7902-0.0212
      21.09 17:501.8003+0.0009
      21.09 16:501.7907+0.0042
      21.09 15:501.7725+0.0131
      21.09 14:501.7435+0.0072
      21.09 13:501.766+0.0076
      21.09 12:501.7742-0.0027
      21.09 11:501.8062-0.0075
      21.09 10:501.796-0.0094
      21.09 09:501.7684-0.0009
      21.09 08:501.8025-0.0129
      21.09 07:501.8108+0.0158
      21.09 06:501.808-0.0175
      21.09 05:501.8451+0.0339
      21.09 04:501.8127+0.0042
      21.09 03:501.8323-0.0043
      21.09 02:501.872+0.0053
      21.09 01:501.8575-0.0003
      21.09 00:501.886+0.0007
      20.09 23:501.8782+0.0023
      20.09 22:501.8951+0.0191
      20.09 21:501.9021+0.0158
      20.09 20:501.8542-0.0107
      20.09 19:501.8831-0.0001
      20.09 18:501.9075-0.0012
      20.09 17:501.9182+0.0013
      20.09 16:501.9058-0.0244
      20.09 15:501.8967+0.002
      20.09 14:501.8878+0.0075
      20.09 13:501.8957+0.0073
      20.09 12:501.906+0.0024
      20.09 11:501.9257+0.0074
      20.09 10:501.905+0.0138
      20.09 09:501.8781-0.0007
      20.09 08:501.8864-0.0019
      20.09 07:501.9144-0.0211
      20.09 06:501.9287+0.0083
      20.09 05:501.9088+0.0164
      20.09 04:501.8583-0.007
      20.09 03:501.8717-0.0098
      20.09 02:501.8606+0.0101
      20.09 01:501.857-0.0059
      20.09 00:501.8474+0.0049
      19.09 23:501.8134+0.0059
      19.09 22:501.7972-
      19.09 21:501.8009+0.036
      19.09 20:501.7578-0.0083
      19.09 19:501.7485-0.0077
      19.09 18:501.7414+0.0001
      19.09 17:501.7258-0.0053
      19.09 16:501.7384+0.0004
      19.09 15:501.7415+0.0014
      19.09 14:501.7148-0.0117
      19.09 13:501.7124-0.0003
      19.09 12:501.754+0.0025
      19.09 11:501.7599+0.0118
      19.09 10:501.7737-0.0182
      19.09 09:501.7883-0.0003
      19.09 08:501.8204-0.0029
      19.09 07:501.8511+0.0136
      19.09 06:501.803-0.0071
      19.09 05:501.7947+0.0004
      19.09 04:501.8591+0.0012
      19.09 03:501.8784+0.0204
      19.09 02:501.8459-0.001
      19.09 01:501.8505+0.0183
      19.09 00:501.8124+0.0018
      18.09 23:501.8242+0.024
      18.09 22:501.8061-0.0049
      18.09 21:501.8639+0.0078
      18.09 20:501.8713+0.0195
      18.09 19:501.8392+0.0063
      18.09 18:501.8413+0.0023
      18.09 17:501.8095+0.0072
      18.09 16:501.7987+0.0057
      18.09 15:501.8071-0.0004
      18.09 14:501.8299-0.0057
      18.09 13:501.7518-0.002
      18.09 12:501.7967+0.0005
      18.09 11:501.789-0.0012
      18.09 10:501.7354-0.002
      18.09 09:501.7527-0.002
      18.09 08:501.7936-0.0197
      18.09 07:501.7912-0.0017
      18.09 06:501.7647-0.0014
      18.09 05:501.8115-0.0093
      18.09 04:501.8415-0.0052
      18.09 03:501.8888-0.0067
      18.09 02:501.8594+0.0091
      18.09 01:501.9019+0.0073
      18.09 00:501.9029-0.0038
      17.09 23:501.9216+0.0033
      17.09 22:501.908+0.0026
      17.09 21:501.9157-0.01
      17.09 20:501.8955+0.0167
      17.09 19:501.8904+0.0026
      17.09 18:501.8699+0.0077
      17.09 17:501.8447+0.0123
      17.09 16:501.8137-0.0029
      17.09 15:501.8082-0.0037
      17.09 14:501.8358-0.0001
      17.09 13:501.8423+0.01
      17.09 12:501.8255-0.0013
      17.09 11:501.7813-0.0016
      17.09 10:501.8546+0.0144
      17.09 09:501.8567+0.0073
      17.09 08:501.8784-0.0023
      17.09 07:501.8547+0.0034
      17.09 06:501.8465-0.0063
      17.09 05:501.8868+0.0152
      17.09 04:501.9004-0.0186
      17.09 03:501.9061+0.0154
      17.09 02:501.9248+0.0235
      17.09 01:501.9517-0.0121
      17.09 00:501.9648-0.0271
      16.09 23:501.9561+0.0029
      16.09 22:501.974-0.0051
      16.09 21:501.9551-0.0176
      16.09 20:502.0523+0.0027
      16.09 19:502.072+0.0042
      16.09 18:502.0836+0.0065
      16.09 17:502.1059-0.0109
      16.09 16:502.0985+0.0072
      16.09 15:502.0783-0.0034
      16.09 14:502.0593+0.0135
      16.09 13:502.0527-0.0019
      16.09 12:502.0721-0.0038
      16.09 11:502.0827+0.0039
      16.09 10:502.0891-0.0254
      16.09 09:502.0986-0.0022
      16.09 08:502.1301
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.7124
      макс: 2.9096
      за месяц:
        1.7397
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20261.8711+0.0509
      21.09.20261.8202-0.0724
      20.09.20261.8926+0.104
      19.09.20261.7886-0.025
      18.09.20261.8136-0.054
      17.09.20261.8676-0.2006
      16.09.20262.0682-0.0111
      15.09.20262.0793+0.0654
      14.09.20262.0139-0.1594
      13.09.20262.1733+0.0657
      12.09.20262.1076+0.0926
      11.09.20262.015-0.0025
      10.09.20262.0175+0.1733
      09.09.20261.8442-0.0973
      08.09.20261.9415-0.0967
      07.09.20262.0382+0.015
      06.09.20262.0232+0.0561
      05.09.20261.9671-0.0633
      04.09.20262.0304-0.2848
      03.09.20262.3152-0.2628
      02.09.20262.578+0.0226
      01.09.20262.5554-0.1031
      31.08.20262.6585-0.0385
      30.08.20262.697-0.0909
      29.08.20262.7879+0.0827
      28.08.20262.7052+0.0399
      27.08.20262.6653-0.1271
      26.08.20262.7924-0.0521
      25.08.20262.8445-0.0651
      23.08.20262.9096
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.7124
      макс: 6.0966
      за квартал:
        1.7397
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20261.8711+0.0509
      21.09.20261.8202-0.0724
      20.09.20261.8926+0.104
      19.09.20261.7886-0.025
      18.09.20261.8136-0.054
      17.09.20261.8676-0.2006
      16.09.20262.0682-0.0111
      15.09.20262.0793+0.0654
      14.09.20262.0139-0.1594
      13.09.20262.1733+0.0657
      12.09.20262.1076+0.0926
      11.09.20262.015-0.0025
      10.09.20262.0175+0.1733
      09.09.20261.8442-0.0973
      08.09.20261.9415-0.0967
      07.09.20262.0382+0.015
      06.09.20262.0232+0.0561
      05.09.20261.9671-0.0633
      04.09.20262.0304-0.2848
      03.09.20262.3152-0.2628
      02.09.20262.578+0.0226
      01.09.20262.5554-0.1031
      31.08.20262.6585-0.0385
      30.08.20262.697-0.0909
      29.08.20262.7879+0.0827
      28.08.20262.7052+0.0399
      27.08.20262.6653-0.1271
      26.08.20262.7924-0.0521
      25.08.20262.8445-0.0651
      23.08.20262.9096-0.0793
      22.08.20262.9889-0.2927
      21.08.20263.2816-0.1088
      20.08.20263.3904-0.444
      19.08.20263.8344-0.1805
      18.08.20264.0149-0.0046
      17.08.20264.0195-0.0146
      16.08.20264.0341+0.1026
      15.08.20263.9315-0.2167
      14.08.20264.1482+0.1441
      13.08.20264.0041+0.077
      12.08.20263.9271+0.057
      11.08.20263.8701-0.2758
      10.08.20264.1459-0.0515
      09.08.20264.1974-0.0019
      08.08.20264.1993+0.0871
      07.08.20264.1122-0.2796
      06.08.20264.3918-0.214
      05.08.20264.6058-0.1606
      04.08.20264.7664-0.0159
      03.08.20264.7823+0.0611
      02.08.20264.7212-0.0496
      01.08.20264.7708+0.2764
      31.07.20264.4944+0.1085
      30.07.20264.3859+0.0102
      29.07.20264.3757-0.0113
      28.07.20264.387-0.0174
      27.07.20264.4044-0.2597
      26.07.20264.6641-0.0996
      25.07.20264.7637+0.1774
      24.07.20264.5863+0.2251
      23.07.20264.3612+0.1364
      22.07.20264.2248+0.0216
      21.07.20264.2032-0.2272
      20.07.20264.4304+0.0191
      19.07.20264.4113+0.0209
      18.07.20264.3904-0.0108
      17.07.20264.4012+0.3341
      16.07.20264.0671+0.2082
      15.07.20263.8589+0.017
      14.07.20263.8419-0.1195
      13.07.20263.9614+0.3506
      12.07.20263.6108-0.0281
      11.07.20263.6389-0.1265
      10.07.20263.7654-0.1859
      09.07.20263.9513-0.0427
      08.07.20263.994+0.3374
      07.07.20263.6566+0.029
      06.07.20263.6276-0.3162
      05.07.20263.9438-0.2199
      04.07.20264.1637-0.1799
      03.07.20264.3436-0.012
      02.07.20264.3556-0.498
      01.07.20264.8536-0.1411
      30.06.20264.9947-0.4083
      29.06.20265.403+0.0497
      28.06.20265.3533+0.0818
      27.06.20265.2715-0.1303
      26.06.20265.4018-0.3334
      25.06.20265.7352-0.3614
      24.06.20266.0966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.