Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Lighter

Курс Hyperliquid (HYPE) к Lighter (LIT)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - LIT / Обратный расчет: курс Lighter к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно lighter, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8384

макс: 20.3238

за сутки:

18.9189

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	18.9189	-0.0138
23.09 08:40	18.9327	+0.0241
23.09 08:30	18.9086	-0.0282
23.09 08:20	18.9368	-0.0473
23.09 08:10	18.9841	-0.0845
23.09 08:00	19.0686	-0.0382
23.09 07:50	19.1068	+0.0607
23.09 07:40	19.0461	+0.1133
23.09 07:30	18.9328	-0.0724
23.09 07:20	19.0052	-0.0817
23.09 07:10	19.0869	+0.176
23.09 07:03	18.9109	+0.0365
23.09 07:00	18.8744	-0.0342
23.09 06:50	18.9086	-0.073
23.09 06:40	18.9816	+0.0473
23.09 06:30	18.9343	-0.0457
23.09 06:20	18.98	+0.0305
23.09 06:10	18.9495	-0.0834
23.09 06:00	19.0329	+0.0127
23.09 05:50	19.0202	+0.0719
23.09 05:40	18.9483	+0.0379
23.09 05:30	18.9104	+0.0606
23.09 05:20	18.8498	-0.0794
23.09 05:10	18.9292	+0.0844
23.09 05:03	18.8448	+0.0064
23.09 05:00	18.8384	-0.099
23.09 04:50	18.9374	+0.0873
23.09 04:40	18.8501	-0.1504
23.09 04:30	19.0005	+0.0306
23.09 04:20	18.9699	+0.0893
23.09 04:10	18.8806	-0.1515
23.09 04:00	19.0321	-0.1761
23.09 03:50	19.2082	-0.0125
23.09 03:40	19.2207	+0.1288
23.09 03:30	19.0919	-0.0688
23.09 03:20	19.1607	+0.0414
23.09 03:10	19.1193	-0.0505
23.09 03:03	19.1698	+0.0661
23.09 03:00	19.1037	-0.084
23.09 02:50	19.1877	-0.0162
23.09 02:40	19.2039	+0.0216
23.09 02:30	19.1823	-0.1288
23.09 02:20	19.3111	-0.0928
23.09 02:10	19.4039	-0.0342
23.09 02:00	19.4381	-0.2428
23.09 01:50	19.6809	-0.035
23.09 01:40	19.7159	+0.0238
23.09 01:30	19.6921	+0.0707
23.09 01:20	19.6214	-0.0512
23.09 01:10	19.6726	-0.0288
23.09 01:03	19.7014	+0.0014
23.09 01:00	19.7	-0.1476
23.09 00:50	19.8476	+0.1266
23.09 00:40	19.721	+0.1495
23.09 00:30	19.5715	+0.0133
23.09 00:20	19.5582	-0.0136
23.09 00:10	19.5718	-0.3326
23.09 00:00	19.9044	-0.0422
22.09 23:50	19.9466	+0.119
22.09 23:40	19.8276	+0.0183
22.09 23:30	19.8093	-0.0946
22.09 23:20	19.9039	+0.0673
22.09 23:10	19.8366	-0.0168
22.09 23:03	19.8534	-0.0234
22.09 23:00	19.8768	-0.152
22.09 22:50	20.0288	+0.1476
22.09 22:40	19.8812	-0.1191
22.09 22:30	20.0003	+0.0215
22.09 22:20	19.9788	+0.1273
22.09 22:10	19.8515	-0.0579
22.09 22:00	19.9094	-0.0007
22.09 21:50	19.9101	+0.1634
22.09 21:40	19.7467	+0.0561
22.09 21:30	19.6906	+0.0276
22.09 21:20	19.663	-0.0213
22.09 21:10	19.6843	-0.0285
22.09 21:03	19.7128	+0.012
22.09 21:00	19.7008	+0.0185
22.09 20:50	19.6823	-0.1369
22.09 20:40	19.8192	-0.0767
22.09 20:30	19.8959	-0.0993
22.09 20:20	19.9952	+0.1054
22.09 20:10	19.8898	-0.0096
22.09 20:00	19.8994	+0.0944
22.09 19:50	19.805	-0.03
22.09 19:40	19.835	-0.0165
22.09 19:30	19.8515	-0.0816
22.09 19:20	19.9331	-0.0697
22.09 19:10	20.0028	-0.0199
22.09 19:03	20.0227	+0.0061
22.09 19:00	20.0166	+0.1475
22.09 18:50	19.8691	+0.0306
22.09 18:40	19.8385	+0.0349
22.09 18:30	19.8036	-0.4687
22.09 18:20	20.2723	+0.0992
22.09 18:10	20.1731	-0.0526
22.09 18:00	20.2257	+0.0259
22.09 17:50	20.1998	+0.0693
22.09 17:40	20.1305	+0.021
22.09 17:30	20.1095	-0.2143
22.09 17:20	20.3238	+0.0593
22.09 17:10	20.2645	+0.0102
22.09 17:03	20.2543	+0.0635
22.09 17:00	20.1908	-0.0506
22.09 16:50	20.2414	+0.1736
22.09 16:40	20.0678	+0.0312
22.09 16:30	20.0366	-0.053
22.09 16:20	20.0896	-0.0288
22.09 16:10	20.1184	-0.1373
22.09 16:00	20.2557	+0.0855
22.09 15:50	20.1702	+0.091
22.09 15:40	20.0792	+0.0127
22.09 15:30	20.0665	-0.0182
22.09 15:20	20.0847	+0.0739
22.09 15:10	20.0108	+0.1032
22.09 15:03	19.9076	+0.0042
22.09 15:00	19.9034	-0.1152
22.09 14:50	20.0186	+0.0142
22.09 14:40	20.0044	-0.0372
22.09 14:30	20.0416	-0.0108
22.09 14:20	20.0524	+0.1134
22.09 14:10	19.939	-0.0318
22.09 14:00	19.9708	-0.0515
22.09 13:50	20.0223	-0.0323
22.09 13:40	20.0546	-0.0099
22.09 13:30	20.0645	+0.2253
22.09 13:20	19.8392	+0.0076
22.09 13:10	19.8316	-0.0318
22.09 13:03	19.8634	+0.0405
22.09 13:00	19.8229	+0.0564
22.09 12:50	19.7665	+0.0245
22.09 12:40	19.742	-0.01
22.09 12:30	19.752	-0.107
22.09 12:20	19.859	+0.0241
22.09 12:10	19.8349	+0.0798
22.09 12:00	19.7551	-0.013
22.09 11:50	19.7681	+0.0299
22.09 11:40	19.7382	+0.0341
22.09 11:30	19.7041	+0.0561
22.09 11:20	19.648	-0.0521
22.09 11:10	19.7001	+0.0277
22.09 11:03	19.6724	-0.0256
22.09 11:00	19.698	+0.0216
22.09 10:50	19.6764	-0.0399
22.09 10:40	19.7163	-0.063
22.09 10:30	19.7793	+0.0994
22.09 10:20	19.6799	-0.0135
22.09 10:10	19.6934	+0.003
22.09 10:00	19.6904	+0.0467
22.09 09:50	19.6437	-0.052
22.09 09:40	19.6957	+0.0131
22.09 09:30	19.6826	+0.0613
22.09 09:20	19.6213	-0.0187
22.09 09:10	19.64	+0.1212
22.09 09:03	19.5188	+0.0117
22.09 09:00	19.5071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9826

макс: 20.3238

за неделю:

18.9189

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	18.9189	-0.0382
23.09 07:50	19.1068	-0.0342
23.09 06:50	18.9086	+0.0127
23.09 05:50	19.0202	-0.099
23.09 04:50	18.9374	-0.1761
23.09 03:50	19.2082	-0.084
23.09 02:50	19.1877	-0.2428
23.09 01:50	19.6809	-0.1476
23.09 00:50	19.8476	-0.0422
22.09 23:50	19.9466	-0.152
22.09 22:50	20.0288	-0.0007
22.09 21:50	19.9101	+0.0185
22.09 20:50	19.6823	+0.0944
22.09 19:50	19.805	+0.1475
22.09 18:50	19.8691	+0.0259
22.09 17:50	20.1998	-0.0506
22.09 16:50	20.2414	+0.0855
22.09 15:50	20.1702	-0.1152
22.09 14:50	20.0186	-0.0515
22.09 13:50	20.0223	+0.0564
22.09 12:50	19.7665	-0.013
22.09 11:50	19.7681	+0.0216
22.09 10:50	19.6764	+0.0467
22.09 09:50	19.6437	+0.0597
22.09 08:50	19.4474	+0.0219
22.09 07:50	19.7151	-0.0502
22.09 06:50	19.7473	-0.0601
22.09 05:50	19.8271	-0.0444
22.09 04:50	19.9059	+0.1386
22.09 03:50	19.706	-0.0059
22.09 02:50	19.8614	-0.0229
22.09 01:50	19.6833	+0.1467
22.09 00:50	19.6128	+0.1935
21.09 23:50	19.37	-0.0575
21.09 22:50	19.4629	-0.0185
21.09 21:50	19.356	+0.0007
21.09 20:50	19.3306	+0.0796
21.09 19:50	19.2124	+0.0257
21.09 18:50	18.7731	-0.2146
21.09 17:50	18.9469	+0.0144
21.09 16:50	19.019	+0.0382
21.09 15:50	18.9372	+0.1164
21.09 14:50	18.6831	+0.0764
21.09 13:50	18.8826	-0.0044
21.09 12:50	18.9254	+0.0424
21.09 11:50	19.2191	-0.0571
21.09 10:50	18.9161	-0.0621
21.09 09:50	18.5817	-0.0291
21.09 08:50	18.9805	-0.1336
21.09 07:50	19.0821	+0.1612
21.09 06:50	18.8915	-0.2072
21.09 05:50	19.2979	+0.2094
21.09 04:50	18.9648	+0.0298
21.09 03:50	19.3438	-0.0274
21.09 02:50	19.6345	+0.0799
21.09 01:50	19.4658	+0.0298
21.09 00:50	19.5672	-0.01
20.09 23:50	19.5061	+0.025
20.09 22:50	19.7592	+0.1897
20.09 21:50	19.7523	+0.0965
20.09 20:50	19.2577	-0.1262
20.09 19:50	19.605	+0.0806
20.09 18:50	19.5951	+0.0016
20.09 17:50	19.5313	+0.0417
20.09 16:50	19.3594	-0.2769
20.09 15:50	19.3675	+0.0439
20.09 14:50	19.2608	+0.0642
20.09 13:50	19.3185	+0.0191
20.09 12:50	19.4651	+0.0377
20.09 11:50	19.544	+0.021
20.09 10:50	19.5551	+0.1655
20.09 09:50	19.222	+0.0037
20.09 08:50	19.3004	+0.0361
20.09 07:50	19.517	-0.1496
20.09 06:50	19.663	-0.042
20.09 05:50	19.4793	+0.1834
20.09 04:50	19.1245	-0.0937
20.09 03:50	19.3979	-0.0366
20.09 02:50	19.2313	+0.1139
20.09 01:50	19.1025	-0.0476
20.09 00:50	18.9569	-0.0015
19.09 23:50	18.7365	+0.0056
19.09 22:50	18.6763	-0.0107
19.09 21:50	18.6956	+0.3534
19.09 20:50	18.2129	-0.0631
19.09 19:50	18.2198	-0.081
19.09 18:50	18.1395	-0.0079
19.09 17:50	18.0181	-0.0376
19.09 16:50	18.1155	-0.0234
19.09 15:50	18.1731	+0.0372
19.09 14:50	17.8238	-0.1415
19.09 13:50	17.7075	-0.0432
19.09 12:50	18.1775	-0.0675
19.09 11:50	18.385	+0.115
19.09 10:50	18.5939	-0.1538
19.09 09:50	18.6868	+0.023
19.09 08:50	18.8328	+0.036
19.09 07:50	19.1815	+0.131
19.09 06:50	19.0201	+0.0224
19.09 05:50	18.9234	+0.0184
19.09 04:50	19.4455	+0.0895
19.09 03:50	19.5844	+0.1559
19.09 02:50	19.1851	+0.0137
19.09 01:50	19.1824	+0.1825
19.09 00:50	18.6138	+0.0063
18.09 23:50	18.7842	+0.3273
18.09 22:50	18.6426	-0.0309
18.09 21:50	19.1266	+0.0933
18.09 20:50	19.2065	+0.0931
18.09 19:50	18.9257	+0.0704
18.09 18:50	18.9327	+0.0059
18.09 17:50	18.7952	-0.081
18.09 16:50	18.4958	-0.0269
18.09 15:50	18.5579	-0.0602
18.09 14:50	18.5797	-0.0699
18.09 13:50	17.8378	+0.0128
18.09 12:50	17.932	+0.0413
18.09 11:50	17.7747	-0.0183
18.09 10:50	17.2371	-0.0503
18.09 09:50	17.3129	+0.0335
18.09 08:50	17.5749	-0.0962
18.09 07:50	17.4578	+0.0435
18.09 06:50	17.1881	-0.0208
18.09 05:50	17.5622	-0.0558
18.09 04:50	17.9211	+0.0241
18.09 03:50	18.2196	-0.0355
18.09 02:50	17.7279	+0.0886
18.09 01:50	17.9117	+0.0752
18.09 00:50	17.7833	-0.0052
17.09 23:50	17.9152	+0.0061
17.09 22:50	17.809	+0.0073
17.09 21:50	17.6194	-0.072
17.09 20:50	17.5042	+0.1976
17.09 19:50	17.3594	+0.0586
17.09 18:50	17.2641	+0.0117
17.09 17:50	17.0915	+0.0969
17.09 16:50	16.7003	+0.0384
17.09 15:50	16.2584	-0.0091
17.09 14:50	16.3466	+0.0105
17.09 13:50	16.422	+0.0143
17.09 12:50	16.4144	+0.018
17.09 11:50	15.9826	+0.005
17.09 10:50	16.4831	+0.1246
17.09 09:50	16.4395	+0.0633
17.09 08:50	16.5416	-0.0224
17.09 07:50	16.4033	+0.0219
17.09 06:50	16.3566	-0.0092
17.09 05:50	16.6942	+0.0106
17.09 04:50	16.8158	-0.1261
17.09 03:50	16.6559	+0.1538
17.09 02:50	16.751	+0.1282
17.09 01:50	17.1403	-0.0519
17.09 00:50	17.2407	-0.2154
16.09 23:50	17.3558	+0.0124
16.09 22:50	17.5657	-0.2262
16.09 21:50	17.5744	-0.1101
16.09 20:50	18.1091	+0.0015
16.09 19:50	18.4776	-0.0154
16.09 18:50	18.5387	+0.0217
16.09 17:50	18.5689	-0.0295
16.09 16:50	18.5474	+0.0864
16.09 15:50	18.4062	-0.0977
16.09 14:50	18.4671	+0.07
16.09 13:50	18.0144	+0.0295
16.09 12:50	18.0999	-0.0198
16.09 11:50	18.1641	+0.0324
16.09 10:50	18.2441	-0.21
16.09 09:50	18.2676	-0.045
16.09 08:50	18.5687

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 15.9826

макс: 24.5486

за месяц:

18.9189

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	19.8184	+0.6715
21.09.2026	19.1469	-0.3169
20.09.2026	19.4638	+0.858
19.09.2026	18.6058	+0.3365
18.09.2026	18.2693	+1.3469
17.09.2026	16.9224	-1.2723
16.09.2026	18.1947	-0.1128
15.09.2026	18.3075	+0.3999
14.09.2026	17.9076	-0.9038
13.09.2026	18.8114	+0.4347
12.09.2026	18.3767	+0.6423
11.09.2026	17.7344	-0.253
10.09.2026	17.9874	+0.7863
09.09.2026	17.2011	-0.5383
08.09.2026	17.7394	-1.3963
07.09.2026	19.1357	+0.2231
06.09.2026	18.9126	+0.8916
05.09.2026	18.021	-0.7084
04.09.2026	18.7294	-1.9185
03.09.2026	20.6479	-2.0815
02.09.2026	22.7294	+0.0682
01.09.2026	22.6612	+0.017
31.08.2026	22.6442	-0.5795
30.08.2026	23.2237	-0.4768
29.08.2026	23.7005	+0.0503
28.08.2026	23.6502	-0.1301
27.08.2026	23.7803	-0.7683
26.08.2026	24.5486	+0.2605
25.08.2026	24.2881	-0.2364
23.08.2026	24.5245

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 15.9826

макс: 39.6582

за квартал:

18.9189

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	19.8184	+0.6715
21.09.2026	19.1469	-0.3169
20.09.2026	19.4638	+0.858
19.09.2026	18.6058	+0.3365
18.09.2026	18.2693	+1.3469
17.09.2026	16.9224	-1.2723
16.09.2026	18.1947	-0.1128
15.09.2026	18.3075	+0.3999
14.09.2026	17.9076	-0.9038
13.09.2026	18.8114	+0.4347
12.09.2026	18.3767	+0.6423
11.09.2026	17.7344	-0.253
10.09.2026	17.9874	+0.7863
09.09.2026	17.2011	-0.5383
08.09.2026	17.7394	-1.3963
07.09.2026	19.1357	+0.2231
06.09.2026	18.9126	+0.8916
05.09.2026	18.021	-0.7084
04.09.2026	18.7294	-1.9185
03.09.2026	20.6479	-2.0815
02.09.2026	22.7294	+0.0682
01.09.2026	22.6612	+0.017
31.08.2026	22.6442	-0.5795
30.08.2026	23.2237	-0.4768
29.08.2026	23.7005	+0.0503
28.08.2026	23.6502	-0.1301
27.08.2026	23.7803	-0.7683
26.08.2026	24.5486	+0.2605
25.08.2026	24.2881	-0.2364
23.08.2026	24.5245	-0.4338
22.08.2026	24.9583	-1.4301
21.08.2026	26.3884	+0.1141
20.08.2026	26.2743	+0.8019
19.08.2026	25.4724	+0.3345
18.08.2026	25.1379	-0.0492
17.08.2026	25.1871	+0.3437
16.08.2026	24.8434	-0.1609
15.08.2026	25.0043	-0.2505
14.08.2026	25.2548	+0.9218
13.08.2026	24.333	+0.5511
12.08.2026	23.7819	+1.3458
11.08.2026	22.4361	-1.0227
10.08.2026	23.4588	-0.13
09.08.2026	23.5888	-0.0275
08.08.2026	23.6163	+0.2418
07.08.2026	23.3745	-1.8459
06.08.2026	25.2204	-1.6134
05.08.2026	26.8338	-0.0078
04.08.2026	26.8416	+0.7366
03.08.2026	26.105	+0.8829
02.08.2026	25.2221	-0.2731
01.08.2026	25.4952	+0.446
31.07.2026	25.0492	+0.6994
30.07.2026	24.3498	-0.0875
29.07.2026	24.4373	-0.4194
28.07.2026	24.8567	-1.6811
27.07.2026	26.5378	-1.6664
26.07.2026	28.2042	-0.1157
25.07.2026	28.3199	+0.5266
24.07.2026	27.7933	+1.4531
23.07.2026	26.3402	+0.6153
22.07.2026	25.7249	-1.096
21.07.2026	26.8209	-1.1561
20.07.2026	27.977	+0.5609
19.07.2026	27.4161	+0.7626
18.07.2026	26.6535	-0.2798
17.07.2026	26.9333	+0.118
16.07.2026	26.8153	+0.3132
15.07.2026	26.5021	+0.6406
14.07.2026	25.8615	-1.0332
13.07.2026	26.8947	+1.4068
12.07.2026	25.4879	-0.1523
11.07.2026	25.6402	-1.2637
10.07.2026	26.9039	-1.1325
09.07.2026	28.0364	-0.5935
08.07.2026	28.6299	+1.0199
07.07.2026	27.61	+0.175
06.07.2026	27.435	-2.3289
05.07.2026	29.7639	-2.355
04.07.2026	32.1189	-0.6191
03.07.2026	32.738	+1.882
02.07.2026	30.856	-2.6597
01.07.2026	33.5157	-1.1392
30.06.2026	34.6549	-2.0305
29.06.2026	36.6854	+1.3428
28.06.2026	35.3426	-0.2471
27.06.2026	35.5897	-1.3959
26.06.2026	36.9856	-1.5381
25.06.2026	38.5237	-1.1345
24.06.2026	39.6582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот