Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Lighter

    Курс Tether USDt (USDT) к Lighter (LIT)

    Обновлено: 07.11.2026 21:30:01Tether USDt

    =
    Калькулятор USDT - LIT / Обратный расчет: курс Lighter к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно lighter, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28056
      макс: 0.316
      за сутки:
      0.30407  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.30407-0.00064
      07.11 21:200.30471-0.00254
      07.11 21:100.30725-6.0E-5
      07.11 21:030.30731-0.00025
      07.11 21:000.30756-0.00321
      07.11 20:500.31077+0.00038
      07.11 20:400.31039-0.001
      07.11 20:300.31139-0.00062
      07.11 20:200.31201-0.00141
      07.11 20:100.31342+0.00033
      07.11 20:000.31309-0.00042
      07.11 19:500.31351-0.00071
      07.11 19:400.31422-0.00014
      07.11 19:300.31436-0.00036
      07.11 19:200.31472-0.00128
      07.11 19:100.316+0.00225
      07.11 19:030.31375+0.00051
      07.11 19:000.31324-7.0E-5
      07.11 18:500.31331+0.00133
      07.11 18:400.31198+0.00252
      07.11 18:300.30946+0.0003
      07.11 18:200.30916-0.00081
      07.11 18:100.30997+0.00142
      07.11 18:000.30855+0.00101
      07.11 17:500.30754-0.00011
      07.11 17:400.30765-0.00229
      07.11 17:300.30994+0.00024
      07.11 17:200.3097+0.00314
      07.11 17:100.30656+9.0E-5
      07.11 17:030.30647-0.00064
      07.11 17:000.30711-0.00347
      07.11 16:500.31058+0.00064
      07.11 16:400.30994-0.00071
      07.11 16:300.31065-0.00017
      07.11 16:200.31082+0.00213
      07.11 16:100.30869-0.00101
      07.11 16:000.3097-0.00041
      07.11 15:500.31011-0.00079
      07.11 15:400.3109+0.003
      07.11 15:300.3079+1.0E-5
      07.11 15:200.30789-0.00215
      07.11 15:100.31004+0.00117
      07.11 15:030.30887+0.00033
      07.11 15:000.30854+0.00216
      07.11 14:500.30638-0.00122
      07.11 14:400.3076-0.00024
      07.11 14:300.30784-0.0001
      07.11 14:200.30794-0.00032
      07.11 14:100.30826-0.00268
      07.11 14:000.31094-0.00294
      07.11 13:500.31388+0.00363
      07.11 13:400.31025+0.00225
      07.11 13:300.308-0.001
      07.11 13:200.309+0.00778
      07.11 13:100.30122-0.00035
      07.11 13:030.30157-0.00104
      07.11 13:000.30261+0.00685
      07.11 12:500.29576+0.00914
      07.11 12:400.28662+0.0009
      07.11 12:300.28572-0.00037
      07.11 12:200.28609+0.0026
      07.11 12:100.28349+0.00068
      07.11 12:000.28281+0.00095
      07.11 11:500.28186-0.00117
      07.11 11:400.28303+0.00015
      07.11 11:300.28288+0.00079
      07.11 11:200.28209+0.00073
      07.11 11:100.28136+0.0008
      07.11 11:030.28056-0.00024
      07.11 11:000.2808-0.00063
      07.11 10:500.28143-0.00065
      07.11 10:400.28208+0.00042
      07.11 10:300.28166-0.00129
      07.11 10:200.28295-0.00074
      07.11 10:100.28369+0.00116
      07.11 10:000.28253-0.0017
      07.11 09:500.28423-0.00229
      07.11 09:400.28652-0.00035
      07.11 09:300.28687+0.00053
      07.11 09:200.28634-0.00075
      07.11 09:100.28709+0.00195
      07.11 09:030.28514+0.00073
      07.11 09:000.28441-0.00331
      07.11 08:500.28772-0.00216
      07.11 08:400.28988+0.00027
      07.11 08:300.28961-0.00188
      07.11 08:200.29149+0.00042
      07.11 08:100.29107-0.00014
      07.11 08:000.29121-3.0E-5
      07.11 07:500.29124+0.00149
      07.11 07:400.28975-0.00137
      07.11 07:300.29112+0.00039
      07.11 07:200.29073+0.00087
      07.11 07:100.28986+0.00022
      07.11 07:030.28964-0.00037
      07.11 07:000.29001-0.00106
      07.11 06:500.29107+6.0E-5
      07.11 06:400.29101+0.00329
      07.11 06:300.28772-5.0E-5
      07.11 06:200.28777+0.00108
      07.11 06:100.28669-0.00072
      07.11 06:000.28741-0.00101
      07.11 05:500.28842+2.0E-5
      07.11 05:400.2884+0.00082
      07.11 05:300.28758-8.0E-5
      07.11 05:200.28766-0.00122
      07.11 05:100.28888+0.00026
      07.11 05:030.28862-0.00023
      07.11 05:000.28885-0.00245
      07.11 04:500.2913+0.00021
      07.11 04:400.29109+0.00091
      07.11 04:300.29018-0.00119
      07.11 04:200.29137-0.00326
      07.11 04:100.29463-0.00275
      07.11 04:000.29738-0.00089
      07.11 03:500.29827-0.00158
      07.11 03:400.29985-0.00087
      07.11 03:300.30072+0.00148
      07.11 03:200.29924-0.00069
      07.11 03:100.29993-0.00054
      07.11 03:030.30047-1.0E-5
      07.11 03:000.30048-0.00121
      07.11 02:500.30169+6.0E-5
      07.11 02:400.30163-0.0007
      07.11 02:300.30233-0.00064
      07.11 02:200.30297+0.00022
      07.11 02:100.30275+0.00253
      07.11 02:000.30022+0.00026
      07.11 01:500.29996+0.00074
      07.11 01:400.29922+0.00038
      07.11 01:300.29884-0.00063
      07.11 01:200.29947-6.0E-5
      07.11 01:100.29953+0.00145
      07.11 01:030.29808-7.0E-5
      07.11 01:000.29815-0.00279
      07.11 00:500.30094-0.0027
      07.11 00:400.30364+0.00295
      07.11 00:300.30069+0.00046
      07.11 00:200.30023+0.0008
      07.11 00:100.29943-0.00229
      07.11 00:000.30172+0.00076
      06.11 23:500.30096+0.00064
      06.11 23:400.30032-0.00233
      06.11 23:300.30265+0.00246
      06.11 23:200.30019+0.00025
      06.11 23:100.29994-0.00082
      06.11 23:030.30076-0.00143
      06.11 23:000.30219-0.00215
      06.11 22:500.30434-0.00082
      06.11 22:400.30516+0.00211
      06.11 22:300.30305+0.00081
      06.11 22:200.30224+0.00167
      06.11 22:100.30057-0.00099
      06.11 22:000.30156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28056
      макс: 0.33036
      за неделю:
        0.30407

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.30407-0.00321
      07.11 20:500.31077-0.00042
      07.11 19:500.31351-7.0E-5
      07.11 18:500.31331+0.00101
      07.11 17:500.30754-0.00347
      07.11 16:500.31058-0.00041
      07.11 15:500.31011+0.00216
      07.11 14:500.30638-0.00294
      07.11 13:500.31388+0.00685
      07.11 12:500.29576+0.00095
      07.11 11:500.28186-0.00063
      07.11 10:500.28143-0.0017
      07.11 09:500.28423-0.00331
      07.11 08:500.28772-3.0E-5
      07.11 07:500.29124-0.00106
      07.11 06:500.29107-0.00101
      07.11 05:500.28842-0.00245
      07.11 04:500.2913-0.00089
      07.11 03:500.29827-0.00121
      07.11 02:500.30169+0.00026
      07.11 01:500.29996-0.00279
      07.11 00:500.30094+0.00076
      06.11 23:500.30096-0.00215
      06.11 22:500.30434+0.00053
      06.11 21:500.30103-
      06.11 20:500.2982-0.00295
      06.11 19:500.29651+0.00103
      06.11 18:500.29662+0.0069
      06.11 17:500.28814+0.00113
      06.11 16:500.29051+0.0018
      06.11 15:500.29131+0.00056
      06.11 14:500.29108-0.00114
      06.11 13:500.28888-0.00019
      06.11 12:500.29483+0.00185
      06.11 11:500.2997+0.00058
      06.11 10:500.29671+0.00038
      06.11 09:500.29241+2.0E-5
      06.11 08:500.28803-3.0E-5
      06.11 07:500.28568-0.00081
      06.11 06:500.29408+0.00014
      06.11 05:500.28781+0.00074
      06.11 04:500.2929+0.00038
      06.11 03:500.28333+0.00218
      06.11 02:500.28968-0.00056
      06.11 01:500.29453+0.00183
      06.11 00:500.28846-9.0E-5
      05.11 23:500.28683-0.00051
      05.11 22:500.28615-0.00443
      05.11 21:500.30006-0.00104
      05.11 20:500.30196+0.0031
      05.11 19:500.29954-0.00107
      05.11 18:500.30108+0.00388
      05.11 17:500.28977+0.00198
      05.11 16:500.28738-0.00163
      05.11 15:500.29968-0.00144
      05.11 14:500.29298-0.00028
      05.11 13:500.29189+0.00062
      05.11 12:500.28744-0.00021
      05.11 11:500.28536+0.00109
      05.11 10:500.28578-0.00232
      05.11 09:580.28645+3.0E-5
      05.11 08:500.29645+0.00075
      05.11 07:500.29203+0.0009
      05.11 06:500.29133+0.00147
      05.11 05:500.28852-0.00325
      05.11 04:500.29702+0.00039
      05.11 03:500.29789+0.00272
      05.11 02:500.29911+0.00018
      05.11 01:500.29768+0.0016
      05.11 00:500.29634+0.00121
      04.11 23:500.296+0.0009
      04.11 22:500.29786+0.00176
      04.11 21:500.28888+0.00089
      04.11 20:500.29035-0.00028
      04.11 19:500.28961+0.00164
      04.11 18:500.29047+0.0031
      04.11 17:500.28421-0.0019
      04.11 16:500.29335+0.0004
      04.11 15:500.29156+0.00161
      04.11 14:500.28322-0.00179
      04.11 13:500.291-0.00092
      04.11 12:500.29629+0.00063
      04.11 11:500.30013-0.00014
      04.11 10:500.29989+4.0E-5
      04.11 09:500.3038+0.00038
      04.11 08:500.30294-0.00203
      04.11 07:500.30645-0.00276
      04.11 06:500.3127+0.00115
      04.11 05:500.30913-0.00215
      04.11 04:500.30696-0.00315
      04.11 03:500.30034+0.00176
      04.11 02:500.29475-0.00165
      04.11 01:500.29925+9.0E-5
      04.11 00:500.29249+0.00229
      03.11 23:500.29631+0.00089
      03.11 22:500.29919+0.00166
      03.11 21:500.29288+0.00012
      03.11 20:500.29407-0.00045
      03.11 19:500.29874-0.00788
      03.11 18:500.29907+0.00155
      03.11 17:500.30398-0.00234
      03.11 16:500.3112-0.00413
      03.11 15:500.31236-0.00089
      03.11 14:500.31826+0.00049
      03.11 13:500.3157+0.00088
      03.11 12:500.31724-0.00182
      03.11 11:500.32725-
      03.11 10:500.32584+0.00091
      03.11 09:500.32583-0.00077
      03.11 08:500.32271+0.00133
      03.11 07:500.32018-0.00159
      03.11 06:500.3251+0.00091
      03.11 05:500.325+0.00071
      03.11 04:500.32248+0.00067
      03.11 03:500.3223-0.00083
      03.11 02:500.32472-0.00221
      03.11 01:500.32699-0.00068
      03.11 00:500.32608+0.00139
      02.11 23:500.32507-0.00065
      02.11 22:500.32748-0.00113
      02.11 21:500.32681+0.00036
      02.11 20:500.32424+0.00138
      02.11 19:500.3231+0.00387
      02.11 18:500.31848+0.00163
      02.11 17:500.31835+0.00225
      02.11 16:500.31687+0.00053
      02.11 15:500.32331-0.00102
      02.11 14:500.3237+0.00099
      02.11 13:500.31927+0.00036
      02.11 12:500.31853+0.00051
      02.11 11:500.31767-0.00248
      02.11 10:500.32134-0.00031
      02.11 09:500.31938+0.00204
      02.11 08:500.3104+0.00015
      02.11 07:500.31014-0.00146
      02.11 06:500.30968+0.00039
      02.11 05:500.31753-7.0E-5
      02.11 04:500.31694+0.00103
      02.11 03:500.31979-0.00015
      02.11 02:500.31622-0.00017
      02.11 01:500.31996+0.00038
      02.11 00:500.31406+0.00176
      01.11 23:500.31221-0.00118
      01.11 22:500.31526+0.00317
      01.11 21:500.31072+0.00131
      01.11 20:500.30734-0.00212
      01.11 19:500.31032+0.00058
      01.11 18:500.30875-0.00112
      01.11 17:500.30752+0.003
      01.11 16:500.3036-0.00012
      01.11 15:500.30602+0.00091
      01.11 14:500.30563-0.00165
      01.11 13:500.30822+0.00091
      01.11 12:500.3083-0.00124
      01.11 11:500.31982-0.00121
      01.11 10:500.32074+0.00029
      01.11 09:500.31702-9.0E-5
      01.11 08:500.31486-0.00191
      01.11 07:500.31616-0.00024
      01.11 06:500.31612+0.00019
      01.11 05:500.32072+0.00442
      01.11 04:500.31636+0.00069
      01.11 03:500.31944+0.00021
      01.11 02:500.31596-0.00043
      01.11 01:500.32076-0.00091
      01.11 00:500.31869+0.00425
      31.10 23:500.31875+0.0008
      31.10 22:500.32624-0.00028
      31.10 21:500.33036
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.26877
      макс: 0.35636
      за месяц:
        0.30407
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.29446+0.00212
      05.11.20260.29234-0.00459
      04.11.20260.29693-0.01364
      03.11.20260.31057-0.00959
      02.11.20260.32016+0.00702
      01.11.20260.31314-0.03738
      31.10.20260.35052-0.00584
      30.10.20260.35636+0.01979
      29.10.20260.33657+0.00354
      28.10.20260.33303+0.00315
      27.10.20260.32988+0.00598
      26.10.20260.3239+0.01282
      25.10.20260.31108-0.00854
      24.10.20260.31962+0.02204
      23.10.20260.29758+0.02407
      22.10.20260.27351-0.01001
      21.10.20260.28352-0.02745
      20.10.20260.31097-0.01145
      19.10.20260.32242-0.00885
      18.10.20260.33127+0.01615
      17.10.20260.31512-0.00672
      16.10.20260.32184-0.00871
      15.10.20260.33055+0.02581
      14.10.20260.30474+0.0081
      13.10.20260.29664+0.02787
      12.10.20260.26877-0.00473
      11.10.20260.2735-0.0009
      10.10.20260.2744+0.00019
      09.10.20260.27421-0.00482
      08.10.20260.27903+0.00186
      07.10.20260.27717
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.19067
      макс: 0.44789
      за квартал:
        0.30407
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.29446+0.00212
      05.11.20260.29234-0.00459
      04.11.20260.29693-0.01364
      03.11.20260.31057-0.00959
      02.11.20260.32016+0.00702
      01.11.20260.31314-0.03738
      31.10.20260.35052-0.00584
      30.10.20260.35636+0.01979
      29.10.20260.33657+0.00354
      28.10.20260.33303+0.00315
      27.10.20260.32988+0.00598
      26.10.20260.3239+0.01282
      25.10.20260.31108-0.00854
      24.10.20260.31962+0.02204
      23.10.20260.29758+0.02407
      22.10.20260.27351-0.01001
      21.10.20260.28352-0.02745
      20.10.20260.31097-0.01145
      19.10.20260.32242-0.00885
      18.10.20260.33127+0.01615
      17.10.20260.31512-0.00672
      16.10.20260.32184-0.00871
      15.10.20260.33055+0.02581
      14.10.20260.30474+0.0081
      13.10.20260.29664+0.02787
      12.10.20260.26877-0.00473
      11.10.20260.2735-0.0009
      10.10.20260.2744+0.00019
      09.10.20260.27421-0.00482
      08.10.20260.27903+0.00186
      07.10.20260.27717+0.02023
      06.10.20260.25694-0.00263
      05.10.20260.25957-0.01683
      04.10.20260.2764-0.007
      03.10.20260.2834+0.01612
      02.10.20260.26728+0.0134
      01.10.20260.25388-0.00361
      30.09.20260.25749+0.03115
      29.09.20260.22634+0.00014
      28.09.20260.2262+0.01483
      27.09.20260.21137+0.00681
      25.09.20260.20456+0.01379
      24.09.20260.19077+0.0001
      23.09.20260.19067-0.01781
      22.09.20260.20848+0.00472
      21.09.20260.20376-0.00833
      20.09.20260.21209+0.01106
      19.09.20260.20103-0.00275
      18.09.20260.20378-0.00522
      17.09.20260.209-0.02405
      16.09.20260.23305-0.00016
      15.09.20260.23321+0.00941
      14.09.20260.2238-0.01602
      13.09.20260.23982+0.00879
      12.09.20260.23103+0.01016
      11.09.20260.22087+0.00142
      10.09.20260.21945+0.01876
      09.09.20260.20069-0.01006
      08.09.20260.21075-0.01063
      07.09.20260.22138+0.00484
      06.09.20260.21654+0.00424
      05.09.20260.2123-0.00616
      04.09.20260.21846-0.02968
      03.09.20260.24814-0.02921
      02.09.20260.27735+0.00529
      01.09.20260.27206-0.00402
      31.08.20260.27608-0.00372
      30.08.20260.2798-0.00931
      29.08.20260.28911+0.00248
      28.08.20260.28663+0.00062
      27.08.20260.28601-0.01504
      26.08.20260.30105-0.00315
      25.08.20260.3042-0.00285
      23.08.20260.30705-0.01116
      22.08.20260.31821-0.03501
      21.08.20260.35322-0.01146
      20.08.20260.36468-0.04957
      19.08.20260.41425-0.01006
      18.08.20260.42431-0.00252
      17.08.20260.42683-0.00644
      16.08.20260.43327-0.00871
      15.08.20260.44198-0.00591
      14.08.20260.44789+0.02326
      13.08.20260.42463-0.00351
      12.08.20260.42814+0.01906
      11.08.20260.40908-0.01986
      10.08.20260.42894-0.00232
      09.08.20260.43126-0.00094
      08.08.20260.4322

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.