Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Lighter

    Курс Chainlink (LINK) к Lighter (LIT)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - LIT / Обратный расчет: курс Lighter к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lighter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0558
      макс: 3.427
      за сутки:
      3.3228  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:303.3228-0.0092
      07.11 21:203.332-0.0234
      07.11 21:103.3554+0.0063
      07.11 21:033.3491-0.0036
      07.11 21:003.3527-0.0358
      07.11 20:503.3885+0.0056
      07.11 20:403.3829-0.0075
      07.11 20:303.3904-0.0072
      07.11 20:203.3976-0.0115
      07.11 20:103.4091+0.0074
      07.11 20:003.4017-0.0025
      07.11 19:503.4042-0.014
      07.11 19:403.4182+0.0029
      07.11 19:303.4153+0.0051
      07.11 19:203.4102-0.0168
      07.11 19:103.427+0.024
      07.11 19:033.403+0.0054
      07.11 19:003.3976+0.0031
      07.11 18:503.3945+0.0038
      07.11 18:403.3907+0.0146
      07.11 18:303.3761+0.0069
      07.11 18:203.3692-0.0032
      07.11 18:103.3724+0.0044
      07.11 18:003.368+0.007
      07.11 17:503.361-0.0042
      07.11 17:403.3652-0.018
      07.11 17:303.3832+0.006
      07.11 17:203.3772+0.0372
      07.11 17:103.34+0.0068
      07.11 17:033.3332-0.0059
      07.11 17:003.3391-0.0399
      07.11 16:503.379+0.014
      07.11 16:403.365-0.0047
      07.11 16:303.3697+0.0084
      07.11 16:203.3613+0.0214
      07.11 16:103.3399-0.0052
      07.11 16:003.3451-0.0035
      07.11 15:503.3486-0.01
      07.11 15:403.3586+0.0267
      07.11 15:303.3319+0.0024
      07.11 15:203.3295-0.0224
      07.11 15:103.3519+0.0073
      07.11 15:033.3446+0.003
      07.11 15:003.3416+0.0221
      07.11 14:503.3195-0.0098
      07.11 14:403.3293+0.0021
      07.11 14:303.3272-0.0023
      07.11 14:203.3295-0.0087
      07.11 14:103.3382-0.023
      07.11 14:003.3612-0.0317
      07.11 13:503.3929+0.0433
      07.11 13:403.3496+0.0204
      07.11 13:303.3292-0.0207
      07.11 13:203.3499+0.0826
      07.11 13:103.2673-0.0025
      07.11 13:033.2698-0.0087
      07.11 13:003.2785+0.0723
      07.11 12:503.2062+0.0953
      07.11 12:403.1109+0.0084
      07.11 12:303.1025-0.0027
      07.11 12:203.1052+0.0256
      07.11 12:103.0796+0.0078
      07.11 12:003.0718+0.0082
      07.11 11:503.0636-0.0128
      07.11 11:403.0764-0.001
      07.11 11:303.0774+0.007
      07.11 11:203.0704+0.0055
      07.11 11:103.0649+0.0091
      07.11 11:033.0558-0.0035
      07.11 11:003.0593-0.0046
      07.11 10:503.0639-0.0037
      07.11 10:403.0676+0.0042
      07.11 10:303.0634-0.0099
      07.11 10:203.0733-0.0055
      07.11 10:103.0788+0.0101
      07.11 10:003.0687-0.0165
      07.11 09:503.0852-0.0235
      07.11 09:403.1087-0.0019
      07.11 09:303.1106+0.0018
      07.11 09:203.1088-0.01
      07.11 09:103.1188+0.0167
      07.11 09:033.1021+0.0069
      07.11 09:003.0952-0.0328
      07.11 08:503.128-0.0167
      07.11 08:403.1447+0.0073
      07.11 08:303.1374-0.0156
      07.11 08:203.153+0.0088
      07.11 08:103.1442+0.0012
      07.11 08:003.143+0.0008
      07.11 07:503.1422+0.0116
      07.11 07:403.1306-0.0096
      07.11 07:303.1402+0.0039
      07.11 07:203.1363+0.0069
      07.11 07:103.1294+0.0049
      07.11 07:033.1245-0.0013
      07.11 07:003.1258-0.0043
      07.11 06:503.1301-0.001
      07.11 06:403.1311+0.0272
      07.11 06:303.1039+0.0004
      07.11 06:203.1035+0.0067
      07.11 06:103.0968-0.0072
      07.11 06:003.104-0.0185
      07.11 05:503.1225-
      07.11 05:403.1225+0.0026
      07.11 05:303.1199-0.0082
      07.11 05:203.1281-0.0082
      07.11 05:103.1363+0.0055
      07.11 05:033.1308-0.002
      07.11 05:003.1328-0.0268
      07.11 04:503.1596+0.0005
      07.11 04:403.1591+0.0114
      07.11 04:303.1477-0.0115
      07.11 04:203.1592-0.037
      07.11 04:103.1962-0.0273
      07.11 04:003.2235-0.0063
      07.11 03:503.2298-0.0207
      07.11 03:403.2505-0.0133
      07.11 03:303.2638+0.0143
      07.11 03:203.2495-0.0031
      07.11 03:103.2526-0.0104
      07.11 03:033.263-0.0002
      07.11 03:003.2632-0.0139
      07.11 02:503.2771+0.0005
      07.11 02:403.2766-0.0102
      07.11 02:303.2868-0.0052
      07.11 02:203.292-0.0002
      07.11 02:103.2922+0.0236
      07.11 02:003.2686-0.0002
      07.11 01:503.2688+0.0034
      07.11 01:403.2654+0.0029
      07.11 01:303.2625-0.0151
      07.11 01:203.2776-0.0012
      07.11 01:103.2788+0.0194
      07.11 01:033.2594+0.002
      07.11 01:003.2574-0.0225
      07.11 00:503.2799-0.0191
      07.11 00:403.299+0.0273
      07.11 00:303.2717+0.0036
      07.11 00:203.2681+0.0156
      07.11 00:103.2525-0.0265
      07.11 00:003.279+0.0014
      06.11 23:503.2776+0.0048
      06.11 23:403.2728-0.0074
      06.11 23:303.2802+0.0228
      06.11 23:203.2574-0.0017
      06.11 23:103.2591-0.006
      06.11 23:033.2651-0.0098
      06.11 23:003.2749-0.0185
      06.11 22:503.2934-0.0071
      06.11 22:403.3005+0.0164
      06.11 22:303.2841+0.0036
      06.11 22:203.2805+0.0134
      06.11 22:103.2671-0.0119
      06.11 22:003.279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0558
      макс: 3.8939
      за неделю:
        3.3228

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:303.3228-0.0358
      07.11 20:503.3885-0.0025
      07.11 19:503.4042+0.0031
      07.11 18:503.3945+0.007
      07.11 17:503.361-0.0399
      07.11 16:503.379-0.0035
      07.11 15:503.3486+0.0221
      07.11 14:503.3195-0.0317
      07.11 13:503.3929+0.0723
      07.11 12:503.2062+0.0082
      07.11 11:503.0636-0.0046
      07.11 10:503.0639-0.0165
      07.11 09:503.0852-0.0328
      07.11 08:503.128+0.0008
      07.11 07:503.1422-0.0043
      07.11 06:503.1301-0.0185
      07.11 05:503.1225-0.0268
      07.11 04:503.1596-0.0063
      07.11 03:503.2298-0.0139
      07.11 02:503.2771-0.0002
      07.11 01:503.2688-0.0225
      07.11 00:503.2799+0.0014
      06.11 23:503.2776-0.0185
      06.11 22:503.2934+0.0039
      06.11 21:503.2751-0.0005
      06.11 20:503.2344-0.0182
      06.11 19:503.23+0.0023
      06.11 18:503.2392+0.0536
      06.11 17:503.1723+0.0121
      06.11 16:503.1635+0.0153
      06.11 15:503.1789+0.0044
      06.11 14:503.1659-0.0126
      06.11 13:503.1323-0.0002
      06.11 12:503.1812+0.013
      06.11 11:503.2264+0.0051
      06.11 10:503.1929+0.0049
      06.11 09:503.1472-0.0006
      06.11 08:503.0942-0.0072
      06.11 07:503.0829-0.0119
      06.11 06:503.191+0.0054
      06.11 05:503.1371+0.0127
      06.11 04:503.1774+0.0088
      06.11 03:503.0717+0.0202
      06.11 02:503.0932-0.0089
      06.11 01:503.1496+0.0187
      06.11 00:503.0932-0.0084
      05.11 23:503.1098-0.0082
      05.11 22:503.1114-0.0453
      05.11 21:503.2202-0.0152
      05.11 20:503.2228+0.0262
      05.11 19:503.2446-0.0312
      05.11 18:503.2471+0.0184
      05.11 17:503.2538+0.024
      05.11 16:503.2861-0.0131
      05.11 15:503.4195-0.0157
      05.11 14:503.38-0.0009
      05.11 13:503.3674+0.0115
      05.11 12:503.3293-0.0037
      05.11 11:503.3169+0.0076
      05.11 10:503.2976-0.0282
      05.11 09:583.3108-0.0022
      05.11 08:503.4157-0.001
      05.11 07:503.3876+0.0027
      05.11 06:503.3787+0.0133
      05.11 05:503.3174-0.0314
      05.11 04:503.3985-0.0095
      05.11 03:503.4175+0.022
      05.11 02:503.4347-0.001
      05.11 01:503.4481+0.0204
      05.11 00:503.3796+0.0141
      04.11 23:503.3744-0.0054
      04.11 22:503.4018+0.0173
      04.11 21:503.3179+0.0124
      04.11 20:503.3525-0.0028
      04.11 19:503.3753+0.0058
      04.11 18:503.3769+0.0434
      04.11 17:503.2666-0.0217
      04.11 16:503.2754-0.0044
      04.11 15:503.2427+0.0141
      04.11 14:503.1726-0.022
      04.11 13:503.2541-0.0073
      04.11 12:503.2946+0.0047
      04.11 11:503.3608-0.0106
      04.11 10:503.3441+0.0057
      04.11 09:503.3565-0.0062
      04.11 08:503.3506+0.009
      04.11 07:503.3292-0.0223
      04.11 06:503.3568+0.0054
      04.11 05:503.3393-0.0156
      04.11 04:503.3264-0.031
      04.11 03:503.2767+0.0139
      04.11 02:503.2625-0.0148
      04.11 01:503.3192-0.0031
      04.11 00:503.2643+0.0289
      03.11 23:503.2837+0.0058
      03.11 22:503.31+0.0091
      03.11 21:503.2615+0.0061
      03.11 20:503.2709+0.0091
      03.11 19:503.3093-0.0875
      03.11 18:503.3414+0.0106
      03.11 17:503.4034-0.0316
      03.11 16:503.5068-0.0468
      03.11 15:503.5046-0.0089
      03.11 14:503.547+0.0029
      03.11 13:503.5101+0.0105
      03.11 12:503.5384-0.0068
      03.11 11:503.6256-0.0033
      03.11 10:503.6223+0.0134
      03.11 09:503.5994-0.0105
      03.11 08:503.5762+0.0156
      03.11 07:503.5627-0.0092
      03.11 06:503.6098-0.0011
      03.11 05:503.6067+0.0076
      03.11 04:503.5815-0.0017
      03.11 03:503.5966-0.0078
      03.11 02:503.613-0.0152
      03.11 01:503.6297-0.0018
      03.11 00:503.6249+0.0115
      02.11 23:503.5904+0.0018
      02.11 22:503.6097-0.0109
      02.11 21:503.6337+0.0187
      02.11 20:503.5835+0.013
      02.11 19:503.6196+0.0191
      02.11 18:503.6091+0.0098
      02.11 17:503.6171+0.0104
      02.11 16:503.6094-0.0007
      02.11 15:503.6587-0.0067
      02.11 14:503.6435+0.0145
      02.11 13:503.5939+0.0021
      02.11 12:503.6045+0.0014
      02.11 11:503.6147-0.0247
      02.11 10:503.6378+0.0011
      02.11 09:503.6057+0.0106
      02.11 08:503.538-0.0061
      02.11 07:503.5337-0.0234
      02.11 06:503.5265-0.0044
      02.11 05:503.5975-0.0096
      02.11 04:503.6162+0.005
      02.11 03:503.6258+0.0003
      02.11 02:503.6026+0.0105
      02.11 01:503.6068-0.0048
      02.11 00:503.5752+0.0201
      01.11 23:503.5631-0.0128
      01.11 22:503.5887+0.0242
      01.11 21:503.576+0.0126
      01.11 20:503.5439-0.0212
      01.11 19:503.5887+0.0036
      01.11 18:503.5878+0.0039
      01.11 17:503.5504+0.0317
      01.11 16:503.5199-0.0056
      01.11 15:503.5712+0.0033
      01.11 14:503.6027-0.0157
      01.11 13:503.6153+0.0019
      01.11 12:503.6241-0.011
      01.11 11:503.7788-0.0095
      01.11 10:503.7739+0.0323
      01.11 09:503.705+0.0109
      01.11 08:503.6673-0.0185
      01.11 07:503.6677-0.0036
      01.11 06:503.6643-0.0065
      01.11 05:503.7153+0.0457
      01.11 04:503.6831+0.0071
      01.11 03:503.729-0.0057
      01.11 02:503.6942-0.0107
      01.11 01:503.7803-0.0073
      01.11 00:503.767+0.0378
      31.10 23:503.7752+0.0047
      31.10 22:503.8803-0.0091
      31.10 21:503.8939
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.0558
      макс: 4.0636
      за месяц:
        3.3228
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20263.1943-0.0937
      05.11.20263.288-0.0418
      04.11.20263.3298-0.1254
      03.11.20263.4552-0.1511
      02.11.20263.6063-0.0237
      01.11.20263.63-0.4336
      31.10.20264.0636+0.1281
      30.10.20263.9355+0.0622
      29.10.20263.8733-0.0248
      28.10.20263.8981+0.1367
      27.10.20263.7614+0.0623
      26.10.20263.6991+0.1329
      25.10.20263.5662-0.1522
      24.10.20263.7184+0.1314
      23.10.20263.587+0.2773
      22.10.20263.3097-0.2282
      21.10.20263.5379-0.2242
      20.10.20263.7621-0.1284
      19.10.20263.8905-0.0544
      18.10.20263.9449+0.1183
      17.10.20263.8266-0.1855
      16.10.20264.0121-0.0428
      15.10.20264.0549+0.1707
      14.10.20263.8842+0.0549
      13.10.20263.8293+0.2837
      12.10.20263.5456-0.0315
      11.10.20263.5771+0.0148
      10.10.20263.5623+0.0417
      09.10.20263.5206-0.0813
      08.10.20263.6019-0.1354
      07.10.20263.7373
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.3479
      макс: 4.1768
      за квартал:
      3.3228  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20263.1943-0.0937
      05.11.20263.288-0.0418
      04.11.20263.3298-0.1254
      03.11.20263.4552-0.1511
      02.11.20263.6063-0.0237
      01.11.20263.63-0.4336
      31.10.20264.0636+0.1281
      30.10.20263.9355+0.0622
      29.10.20263.8733-0.0248
      28.10.20263.8981+0.1367
      27.10.20263.7614+0.0623
      26.10.20263.6991+0.1329
      25.10.20263.5662-0.1522
      24.10.20263.7184+0.1314
      23.10.20263.587+0.2773
      22.10.20263.3097-0.2282
      21.10.20263.5379-0.2242
      20.10.20263.7621-0.1284
      19.10.20263.8905-0.0544
      18.10.20263.9449+0.1183
      17.10.20263.8266-0.1855
      16.10.20264.0121-0.0428
      15.10.20264.0549+0.1707
      14.10.20263.8842+0.0549
      13.10.20263.8293+0.2837
      12.10.20263.5456-0.0315
      11.10.20263.5771+0.0148
      10.10.20263.5623+0.0417
      09.10.20263.5206-0.0813
      08.10.20263.6019-0.1354
      07.10.20263.7373+0.1584
      06.10.20263.5789-0.0692
      05.10.20263.6481-0.254
      04.10.20263.9021-0.0522
      03.10.20263.9543+0.1593
      02.10.20263.795+0.1493
      01.10.20263.6457-0.0572
      30.09.20263.7029+0.3093
      29.09.20263.3936+0.134
      28.09.20263.2596+0.2636
      27.09.20262.996+0.1896
      25.09.20262.8064+0.4002
      24.09.20262.4062-0.0121
      23.09.20262.4183-0.2872
      22.09.20262.7055+0.082
      21.09.20262.6235+0.0306
      20.09.20262.5929+0.0906
      19.09.20262.5023+0.0674
      18.09.20262.4349+0.087
      17.09.20262.3479-0.1758
      16.09.20262.5237-0.1149
      15.09.20262.6386+0.0734
      14.09.20262.5652-0.1673
      13.09.20262.7325+0.0678
      12.09.20262.6647+0.1079
      11.09.20262.5568-0.0139
      10.09.20262.5707+0.1235
      09.09.20262.4472-0.2147
      08.09.20262.6619-0.2315
      07.09.20262.8934+0.2147
      06.09.20262.6787+0.167
      05.09.20262.5117-0.0648
      04.09.20262.5765-0.2638
      03.09.20262.8403-0.2463
      02.09.20263.0866-0.0033
      01.09.20263.0899-0.0247
      31.08.20263.1146-0.0938
      30.08.20263.2084-0.0827
      29.08.20263.2911-0.0476
      28.08.20263.3387-0.0228
      27.08.20263.3615-0.0561
      26.08.20263.4176-0.0342
      25.08.20263.4518-0.0692
      23.08.20263.521-0.2333
      22.08.20263.7543-0.2682
      21.08.20264.0225+0.1566
      20.08.20263.8659-0.2252
      19.08.20264.0911+0.074
      18.08.20264.0171-0.0314
      17.08.20264.0485-0.0269
      16.08.20264.0754-0.1014
      15.08.20264.1768+0.2096
      14.08.20263.9672+0.2462
      13.08.20263.721-0.029
      12.08.20263.75+0.2489
      11.08.20263.5011-0.0401
      10.08.20263.5412-0.0431
      09.08.20263.5843-0.0009
      08.08.20263.5852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.