Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Lighter

    Курс Chainlink (LINK) к Lighter (LIT)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - LIT / Обратный расчет: курс Lighter к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lighter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5165
      макс: 2.7818
      за сутки:
        2.5291

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:502.5291+0.0012
      23.09 08:402.5279+0.0017
      23.09 08:302.5262-0.0024
      23.09 08:202.5286-0.0205
      23.09 08:102.5491-0.0216
      23.09 08:002.5707-0.0065
      23.09 07:502.5772+0.0032
      23.09 07:402.574+0.0022
      23.09 07:302.5718-0.0043
      23.09 07:202.5761-0.0073
      23.09 07:102.5834+0.017
      23.09 07:032.5664+0.0029
      23.09 07:002.5635-0.0058
      23.09 06:502.5693-0.0024
      23.09 06:402.5717+0.0089
      23.09 06:302.5628-0.0011
      23.09 06:202.5639+0.0125
      23.09 06:102.5514-0.0065
      23.09 06:002.5579+0.0045
      23.09 05:502.5534+0.0097
      23.09 05:402.5437+0.0021
      23.09 05:302.5416+0.0172
      23.09 05:202.5244-0.0078
      23.09 05:102.5322+0.0157
      23.09 05:032.5165-0.001
      23.09 05:002.5175-0.0194
      23.09 04:502.5369+0.0147
      23.09 04:402.5222-0.0348
      23.09 04:302.557+0.0031
      23.09 04:202.5539+0.0216
      23.09 04:102.5323-0.0094
      23.09 04:002.5417-0.0257
      23.09 03:502.5674-0.0077
      23.09 03:402.5751+0.0145
      23.09 03:302.5606-0.0079
      23.09 03:202.5685+0.0051
      23.09 03:102.5634-0.0073
      23.09 03:032.5707+0.0089
      23.09 03:002.5618-0.0125
      23.09 02:502.5743-0.0066
      23.09 02:402.5809-0.0022
      23.09 02:302.5831-0.0047
      23.09 02:202.5878-0.0051
      23.09 02:102.5929-0.0136
      23.09 02:002.6065-0.0366
      23.09 01:502.6431+0.0127
      23.09 01:402.6304+0.0062
      23.09 01:302.6242+0.0088
      23.09 01:202.6154+0.0079
      23.09 01:102.6075-0.0065
      23.09 01:032.614-0.0021
      23.09 01:002.6161-0.0213
      23.09 00:502.6374+0.0025
      23.09 00:402.6349+0.0152
      23.09 00:302.6197-0.006
      23.09 00:202.6257-0.0004
      23.09 00:102.6261-0.0437
      23.09 00:002.6698-0.0105
      22.09 23:502.6803+0.0041
      22.09 23:402.6762-0.0027
      22.09 23:302.6789-0.0093
      22.09 23:202.6882+0.0097
      22.09 23:102.6785-0.0001
      22.09 23:032.6786-0.0024
      22.09 23:002.681-0.0158
      22.09 22:502.6968+0.0153
      22.09 22:402.6815-0.0212
      22.09 22:302.7027+0.0041
      22.09 22:202.6986+0.022
      22.09 22:102.6766-0.0067
      22.09 22:002.6833-0.001
      22.09 21:502.6843+0.019
      22.09 21:402.6653+0.007
      22.09 21:302.6583+0.007
      22.09 21:202.6513+0.0069
      22.09 21:102.6444-0.002
      22.09 21:032.6464+0.0004
      22.09 21:002.646-0.0019
      22.09 20:502.6479-0.0183
      22.09 20:402.6662-0.0186
      22.09 20:302.6848-0.0116
      22.09 20:202.6964-0.0159
      22.09 20:102.7123+0.0031
      22.09 20:002.7092+0.0201
      22.09 19:502.6891-0.0084
      22.09 19:402.6975-0.006
      22.09 19:302.7035-0.0177
      22.09 19:202.7212-0.0219
      22.09 19:102.7431-0.0073
      22.09 19:032.7504+0.0008
      22.09 19:002.7496+0.0203
      22.09 18:502.7293+0.0083
      22.09 18:402.721+0.0082
      22.09 18:302.7128-0.0647
      22.09 18:202.7775+0.0063
      22.09 18:102.7712+0.0084
      22.09 18:002.7628-0.0008
      22.09 17:502.7636+0.0223
      22.09 17:402.7413-0.0209
      22.09 17:302.7622-0.0196
      22.09 17:202.7818+0.0062
      22.09 17:102.7756+0.0028
      22.09 17:032.7728+0.0057
      22.09 17:002.7671+0.0135
      22.09 16:502.7536+0.0128
      22.09 16:402.7408+0.0025
      22.09 16:302.7383-0.0104
      22.09 16:202.7487-0.0042
      22.09 16:102.7529+0.0102
      22.09 16:002.7427+0.0148
      22.09 15:502.7279+0.0186
      22.09 15:402.7093+0.0093
      22.09 15:302.7-0.0095
      22.09 15:202.7095-0.002
      22.09 15:102.7115+0.0101
      22.09 15:032.7014-0.0016
      22.09 15:002.703-0.0138
      22.09 14:502.7168-0.0044
      22.09 14:402.7212-0.0012
      22.09 14:302.7224-0.0048
      22.09 14:202.7272+0.018
      22.09 14:102.7092+0.0022
      22.09 14:002.707-0.004
      22.09 13:502.711-0.006
      22.09 13:402.717-0.0044
      22.09 13:302.7214+0.0217
      22.09 13:202.6997-0.0015
      22.09 13:102.7012-0.0093
      22.09 13:032.7105+0.0052
      22.09 13:002.7053+0.0073
      22.09 12:502.698+0.0057
      22.09 12:402.6923+0.0033
      22.09 12:302.689-0.0074
      22.09 12:202.6964-0.0037
      22.09 12:102.7001-0.0112
      22.09 12:002.7113+0.0024
      22.09 11:502.7089+0.0196
      22.09 11:402.6893+0.0022
      22.09 11:302.6871+0.0094
      22.09 11:202.6777-0.0038
      22.09 11:102.6815+0.0006
      22.09 11:032.6809-0.0054
      22.09 11:002.6863+0.002
      22.09 10:502.6843-0.0079
      22.09 10:402.6922-0.0077
      22.09 10:302.6999+0.01
      22.09 10:202.6899-0.0047
      22.09 10:102.6946-0.0085
      22.09 10:002.7031+0.0049
      22.09 09:502.6982-0.0014
      22.09 09:402.6996-0.0094
      22.09 09:302.709+0.0054
      22.09 09:202.7036+0.0027
      22.09 09:102.7009+0.0116
      22.09 09:032.6893+0.007
      22.09 09:002.6823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.235
      макс: 2.7818
      за неделю:
      2.5291  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:502.5291-0.0065
      23.09 07:502.5772-0.0058
      23.09 06:502.5693+0.0045
      23.09 05:502.5534-0.0194
      23.09 04:502.5369-0.0257
      23.09 03:502.5674-0.0125
      23.09 02:502.5743-0.0366
      23.09 01:502.6431-0.0213
      23.09 00:502.6374-0.0105
      22.09 23:502.6803-0.0158
      22.09 22:502.6968-0.001
      22.09 21:502.6843-0.0019
      22.09 20:502.6479+0.0201
      22.09 19:502.6891+0.0203
      22.09 18:502.7293-0.0008
      22.09 17:502.7636+0.0135
      22.09 16:502.7536+0.0148
      22.09 15:502.7279-0.0138
      22.09 14:502.7168-0.004
      22.09 13:502.711+0.0073
      22.09 12:502.698+0.0024
      22.09 11:502.7089+0.002
      22.09 10:502.6843+0.0049
      22.09 09:502.6982+0.0117
      22.09 08:502.6706-0.0092
      22.09 07:502.7369-0.0078
      22.09 06:502.7596-0.0047
      22.09 05:502.7662+0.0088
      22.09 04:502.7622+0.0131
      22.09 03:502.7623+0.0046
      22.09 02:502.7708-0.0053
      22.09 01:502.7788+0.0181
      22.09 00:502.764+0.0298
      21.09 23:502.726-0.0031
      21.09 22:502.7105-0.0004
      21.09 21:502.6945+0.013
      21.09 20:502.6688+0.0111
      21.09 19:502.6767+0.0084
      21.09 18:502.6192-0.0276
      21.09 17:502.6174+0.0158
      21.09 16:502.6007+0.0159
      21.09 15:502.5898+0.0093
      21.09 14:502.5583+0.0137
      21.09 13:502.5783-0.015
      21.09 12:502.5919-0.0035
      21.09 11:502.5969-0.0019
      21.09 10:502.5148-0.0119
      21.09 09:502.4846-0.002
      21.09 08:502.5378-0.0211
      21.09 07:502.5714+0.022
      21.09 06:502.5626-0.0218
      21.09 05:502.6049+0.0151
      21.09 04:502.5713+0.007
      21.09 03:502.6048+0.0018
      21.09 02:502.6176+0.0008
      21.09 01:502.6042+0.0038
      21.09 00:502.627-0.0027
      20.09 23:502.6309+0.0034
      20.09 22:502.6567+0.0211
      20.09 21:502.6462+0.0135
      20.09 20:502.5879-0.0101
      20.09 19:502.64+0.007
      20.09 18:502.6306+0.0046
      20.09 17:502.6016+0.0038
      20.09 16:502.5688-0.0374
      20.09 15:502.5664+0.0054
      20.09 14:502.5414+0.0108
      20.09 13:502.545+0.0024
      20.09 12:502.5756-0.0008
      20.09 11:502.5836+0.0094
      20.09 10:502.5653+0.0151
      20.09 09:502.5311+0.001
      20.09 08:502.5444+0.0011
      20.09 07:502.5885-0.0224
      20.09 06:502.6094-0.0124
      20.09 05:502.601+0.0278
      20.09 04:502.5627-0.0126
      20.09 03:502.61-0.0139
      20.09 02:502.6+0.0171
      20.09 01:502.5865-0.0066
      20.09 00:502.5616+0.0029
      19.09 23:502.5488+0.004
      19.09 22:502.5302+0.0048
      19.09 21:502.5312+0.0516
      19.09 20:502.471-0.0073
      19.09 19:502.4632-0.0152
      19.09 18:502.4558+0.0034
      19.09 17:502.43-0.0067
      19.09 16:502.4381+0.0041
      19.09 15:502.4547+0.0031
      19.09 14:502.4202-0.0182
      19.09 13:502.42+0.0035
      19.09 12:502.4586+0.0031
      19.09 11:502.4615+0.0168
      19.09 10:502.4583-0.0276
      19.09 09:502.4899-0.0004
      19.09 08:502.5318+0.0073
      19.09 07:502.5554+0.0224
      19.09 06:502.5109-0.0088
      19.09 05:502.5085+0.0001
      19.09 04:502.5769+0.0047
      19.09 03:502.6059+0.027
      19.09 02:502.534-0.0046
      19.09 01:502.5542+0.0241
      19.09 00:502.5192-0.0064
      18.09 23:502.536+0.0321
      18.09 22:502.5082-0.0072
      18.09 21:502.565+0.0176
      18.09 20:502.5673+0.0235
      18.09 19:502.5197+0.0056
      18.09 18:502.518+0.0186
      18.09 17:502.4625+0.015
      18.09 16:502.4233+0.0032
      18.09 15:502.4083+0.0028
      18.09 14:502.4319-0.013
      18.09 13:502.3507+0.004
      18.09 12:502.3942-0.0025
      18.09 11:502.3796-0.0018
      18.09 10:502.3061-0.0094
      18.09 09:502.3276-0.0075
      18.09 08:502.3597-0.0206
      18.09 07:502.3675-0.0002
      18.09 06:502.3292+0.0044
      18.09 05:502.3534-0.0038
      18.09 04:502.3773+0.0012
      18.09 03:502.415-0.0088
      18.09 02:502.3795+0.0102
      18.09 01:502.4236+0.006
      18.09 00:502.4246-0.0033
      17.09 23:502.4476+0.0101
      17.09 22:502.4158+0.001
      17.09 21:502.4351-0.0108
      17.09 20:502.4118+0.0229
      17.09 19:502.4002+0.0033
      17.09 18:502.3814+0.0029
      17.09 17:502.3419+0.0276
      17.09 16:502.2771-0.0028
      17.09 15:502.2838+0.0019
      17.09 14:502.2846-0.0002
      17.09 13:502.2915+0.0063
      17.09 12:502.2804+0.0008
      17.09 11:502.235-0.0072
      17.09 10:502.3245+0.0127
      17.09 09:502.3214+0.0091
      17.09 08:502.333+0.0023
      17.09 07:502.3023+0.0024
      17.09 06:502.297-0.0063
      17.09 05:502.3436+0.0051
      17.09 04:502.3631-0.0244
      17.09 03:502.3536+0.0212
      17.09 02:502.3658+0.0231
      17.09 01:502.3941-0.0105
      17.09 00:502.4073-0.0304
      16.09 23:502.4202+0.0006
      16.09 22:502.4383-0.0188
      16.09 21:502.3945-0.012
      16.09 20:502.4679+0.0024
      16.09 19:502.5119-0.0062
      16.09 18:502.5244+0.0105
      16.09 17:502.5302-0.0169
      16.09 16:502.5387+0.0052
      16.09 15:502.5241-0.0056
      16.09 14:502.5244+0.0144
      16.09 13:502.5001+0.0032
      16.09 12:502.5251+0.0026
      16.09 11:502.508-0.0001
      16.09 10:502.5326-0.0319
      16.09 09:502.5476-0.0073
      16.09 08:502.6137
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.235
      макс: 3.521
      за месяц:
        2.5291
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20262.7055+0.082
      21.09.20262.6235+0.0306
      20.09.20262.5929+0.0906
      19.09.20262.5023+0.0674
      18.09.20262.4349+0.087
      17.09.20262.3479-0.1758
      16.09.20262.5237-0.1149
      15.09.20262.6386+0.0734
      14.09.20262.5652-0.1673
      13.09.20262.7325+0.0678
      12.09.20262.6647+0.1079
      11.09.20262.5568-0.0139
      10.09.20262.5707+0.1235
      09.09.20262.4472-0.2147
      08.09.20262.6619-0.2315
      07.09.20262.8934+0.2147
      06.09.20262.6787+0.167
      05.09.20262.5117-0.0648
      04.09.20262.5765-0.2638
      03.09.20262.8403-0.2463
      02.09.20263.0866-0.0033
      01.09.20263.0899-0.0247
      31.08.20263.1146-0.0938
      30.08.20263.2084-0.0827
      29.08.20263.2911-0.0476
      28.08.20263.3387-0.0228
      27.08.20263.3615-0.0561
      26.08.20263.4176-0.0342
      25.08.20263.4518-0.0692
      23.08.20263.521
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.235
      макс: 4.8089
      за квартал:
        2.5291
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20262.7055+0.082
      21.09.20262.6235+0.0306
      20.09.20262.5929+0.0906
      19.09.20262.5023+0.0674
      18.09.20262.4349+0.087
      17.09.20262.3479-0.1758
      16.09.20262.5237-0.1149
      15.09.20262.6386+0.0734
      14.09.20262.5652-0.1673
      13.09.20262.7325+0.0678
      12.09.20262.6647+0.1079
      11.09.20262.5568-0.0139
      10.09.20262.5707+0.1235
      09.09.20262.4472-0.2147
      08.09.20262.6619-0.2315
      07.09.20262.8934+0.2147
      06.09.20262.6787+0.167
      05.09.20262.5117-0.0648
      04.09.20262.5765-0.2638
      03.09.20262.8403-0.2463
      02.09.20263.0866-0.0033
      01.09.20263.0899-0.0247
      31.08.20263.1146-0.0938
      30.08.20263.2084-0.0827
      29.08.20263.2911-0.0476
      28.08.20263.3387-0.0228
      27.08.20263.3615-0.0561
      26.08.20263.4176-0.0342
      25.08.20263.4518-0.0692
      23.08.20263.521-0.2333
      22.08.20263.7543-0.2682
      21.08.20264.0225+0.1566
      20.08.20263.8659-0.2252
      19.08.20264.0911+0.074
      18.08.20264.0171-0.0314
      17.08.20264.0485-0.0269
      16.08.20264.0754-0.1014
      15.08.20264.1768+0.2096
      14.08.20263.9672+0.2462
      13.08.20263.721-0.029
      12.08.20263.75+0.2489
      11.08.20263.5011-0.0401
      10.08.20263.5412-0.0431
      09.08.20263.5843-0.0009
      08.08.20263.5852+0.1265
      07.08.20263.4587-0.2237
      06.08.20263.6824-0.1718
      05.08.20263.8542-0.1438
      04.08.20263.998-0.043
      03.08.20264.041+0.0292
      02.08.20264.0118+0.0486
      01.08.20263.9632+0.1629
      31.07.20263.8003+0.0286
      30.07.20263.7717+0.0346
      29.07.20263.7371-0.0151
      28.07.20263.7522-0.1777
      27.07.20263.9299-0.1506
      26.07.20264.0805-0.0186
      25.07.20264.0991+0.0909
      24.07.20264.0082+0.1808
      23.07.20263.8274+0.0681
      22.07.20263.7593+0.0098
      21.07.20263.7495-0.1135
      20.07.20263.863+0.1054
      19.07.20263.7576+0.0437
      18.07.20263.7139+0.0271
      17.07.20263.6868+0.1881
      16.07.20263.4987+0.1763
      15.07.20263.3224+0.0658
      14.07.20263.2566-0.0387
      13.07.20263.2953+0.2602
      12.07.20263.0351-0.0274
      11.07.20263.0625-0.0752
      10.07.20263.1377-0.0669
      09.07.20263.2046-0.0236
      08.07.20263.2282+0.1438
      07.07.20263.0844-0.0016
      06.07.20263.086-0.3228
      05.07.20263.4088-0.2203
      04.07.20263.6291-0.0992
      03.07.20263.7283+0.0935
      02.07.20263.6348-0.1967
      01.07.20263.8315-0.0101
      30.06.20263.8416-0.3542
      29.06.20264.1958+0.0714
      28.06.20264.1244-0.0151
      27.06.20264.1395-0.0818
      26.06.20264.2213-0.2627
      25.06.20264.484-0.3249
      24.06.20264.8089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.