Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Lighter

    Курс USDC (USDC) к Lighter (LIT)

    Обновлено: 07.11.2026 22:50:01USDC

    =
    Калькулятор USDC - LIT / Обратный расчет: курс Lighter к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно lighter, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28088
      макс: 0.31631
      за сутки:
      0.30522  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 22:500.30522-0.00093
      07.11 22:400.30615+0.00119
      07.11 22:300.30496-0.00031
      07.11 22:200.30527+0.00054
      07.11 22:100.30473+0.00332
      07.11 22:000.30141-0.00105
      07.11 21:500.30246-0.0028
      07.11 21:400.30526+0.00085
      07.11 21:300.30441-0.00061
      07.11 21:200.30502-0.00254
      07.11 21:100.30756-6.0E-5
      07.11 21:030.30762-0.00027
      07.11 21:000.30789-0.00321
      07.11 20:500.3111+0.00038
      07.11 20:400.31072-0.001
      07.11 20:300.31172-0.00061
      07.11 20:200.31233-0.00142
      07.11 20:100.31375+0.00034
      07.11 20:000.31341-0.00041
      07.11 19:500.31382-0.00072
      07.11 19:400.31454-0.00014
      07.11 19:300.31468-0.00035
      07.11 19:200.31503-0.00128
      07.11 19:100.31631+0.00226
      07.11 19:030.31405+0.00052
      07.11 19:000.31353-7.0E-5
      07.11 18:500.3136+0.0013
      07.11 18:400.3123+0.00252
      07.11 18:300.30978+0.0003
      07.11 18:200.30948-0.00082
      07.11 18:100.3103+0.00144
      07.11 18:000.30886+0.001
      07.11 17:500.30786-0.0001
      07.11 17:400.30796-0.00229
      07.11 17:300.31025+0.00025
      07.11 17:200.31+0.00313
      07.11 17:100.30687+9.0E-5
      07.11 17:030.30678-0.00065
      07.11 17:000.30743-0.00347
      07.11 16:500.3109+0.00064
      07.11 16:400.31026-0.00071
      07.11 16:300.31097-0.00018
      07.11 16:200.31115+0.00213
      07.11 16:100.30902-0.00101
      07.11 16:000.31003-0.00041
      07.11 15:500.31044-0.00078
      07.11 15:400.31122+0.003
      07.11 15:300.30822+1.0E-5
      07.11 15:200.30821-0.00214
      07.11 15:100.31035+0.00118
      07.11 15:030.30917+0.00031
      07.11 15:000.30886+0.00217
      07.11 14:500.30669-0.00121
      07.11 14:400.3079-0.00026
      07.11 14:300.30816-8.0E-5
      07.11 14:200.30824-0.00033
      07.11 14:100.30857-0.00268
      07.11 14:000.31125-0.00294
      07.11 13:500.31419+0.00362
      07.11 13:400.31057+0.00226
      07.11 13:300.30831-0.00101
      07.11 13:200.30932+0.0078
      07.11 13:100.30152-0.00035
      07.11 13:030.30187-0.00105
      07.11 13:000.30292+0.00687
      07.11 12:500.29605+0.00914
      07.11 12:400.28691+0.00088
      07.11 12:300.28603-0.00036
      07.11 12:200.28639+0.00261
      07.11 12:100.28378+0.00068
      07.11 12:000.2831+0.00096
      07.11 11:500.28214-0.00118
      07.11 11:400.28332+0.00014
      07.11 11:300.28318+0.0008
      07.11 11:200.28238+0.00073
      07.11 11:100.28165+0.00077
      07.11 11:030.28088-0.00023
      07.11 11:000.28111-0.00062
      07.11 10:500.28173-0.00066
      07.11 10:400.28239+0.00044
      07.11 10:300.28195-0.0013
      07.11 10:200.28325-0.00076
      07.11 10:100.28401+0.00118
      07.11 10:000.28283-0.00173
      07.11 09:500.28456-0.00228
      07.11 09:400.28684-0.00035
      07.11 09:300.28719+0.00054
      07.11 09:200.28665-0.00076
      07.11 09:100.28741+0.00196
      07.11 09:030.28545+0.00074
      07.11 09:000.28471-0.00334
      07.11 08:500.28805-0.00215
      07.11 08:400.2902+0.00027
      07.11 08:300.28993-0.00189
      07.11 08:200.29182+0.00044
      07.11 08:100.29138-0.00015
      07.11 08:000.29153-3.0E-5
      07.11 07:500.29156+0.0015
      07.11 07:400.29006-0.00138
      07.11 07:300.29144+0.00039
      07.11 07:200.29105+0.00089
      07.11 07:100.29016+0.0002
      07.11 07:030.28996-0.00035
      07.11 07:000.29031-0.00108
      07.11 06:500.29139+7.0E-5
      07.11 06:400.29132+0.0033
      07.11 06:300.28802-6.0E-5
      07.11 06:200.28808+0.00108
      07.11 06:100.287-0.00073
      07.11 06:000.28773-0.00102
      07.11 05:500.28875+2.0E-5
      07.11 05:400.28873+0.00082
      07.11 05:300.28791-9.0E-5
      07.11 05:200.288-0.00121
      07.11 05:100.28921+0.00025
      07.11 05:030.28896-0.00023
      07.11 05:000.28919-0.00245
      07.11 04:500.29164+0.00022
      07.11 04:400.29142+0.0009
      07.11 04:300.29052-0.00119
      07.11 04:200.29171-0.00325
      07.11 04:100.29496-0.00278
      07.11 04:000.29774-0.00089
      07.11 03:500.29863-0.00159
      07.11 03:400.30022-0.00087
      07.11 03:300.30109+0.0015
      07.11 03:200.29959-0.0007
      07.11 03:100.30029-0.00054
      07.11 03:030.30083-
      07.11 03:000.30083-0.00121
      07.11 02:500.30204+5.0E-5
      07.11 02:400.30199-0.00068
      07.11 02:300.30267-0.00064
      07.11 02:200.30331+0.00021
      07.11 02:100.3031+0.00252
      07.11 02:000.30058+0.00027
      07.11 01:500.30031+0.00074
      07.11 01:400.29957+0.0004
      07.11 01:300.29917-0.00062
      07.11 01:200.29979-7.0E-5
      07.11 01:100.29986+0.00145
      07.11 01:030.29841-9.0E-5
      07.11 01:000.2985-0.00277
      07.11 00:500.30127-0.00272
      07.11 00:400.30399+0.00296
      07.11 00:300.30103+0.00044
      07.11 00:200.30059+0.00083
      07.11 00:100.29976-0.00232
      07.11 00:000.30208+0.00076
      06.11 23:500.30132+0.00064
      06.11 23:400.30068-0.00234
      06.11 23:300.30302+0.00252
      06.11 23:200.3005+0.00019
      06.11 23:100.30031-0.00082
      06.11 23:030.30113-0.00144
      06.11 23:000.30257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28088
      макс: 0.32788
      за неделю:
      0.30522  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 22:500.30522-0.00105
      07.11 21:500.30246-0.00321
      07.11 20:500.3111-0.00041
      07.11 19:500.31382-7.0E-5
      07.11 18:500.3136+0.001
      07.11 17:500.30786-0.00347
      07.11 16:500.3109-0.00041
      07.11 15:500.31044+0.00217
      07.11 14:500.30669-0.00294
      07.11 13:500.31419+0.00687
      07.11 12:500.29605+0.00096
      07.11 11:500.28214-0.00062
      07.11 10:500.28173-0.00173
      07.11 09:500.28456-0.00334
      07.11 08:500.28805-3.0E-5
      07.11 07:500.29156-0.00108
      07.11 06:500.29139-0.00102
      07.11 05:500.28875-0.00245
      07.11 04:500.29164-0.00089
      07.11 03:500.29863-0.00121
      07.11 02:500.30204+0.00027
      07.11 01:500.30031-0.00277
      07.11 00:500.30127+0.00076
      06.11 23:500.30132-0.00213
      06.11 22:500.3047+0.00055
      06.11 21:500.30135+2.0E-5
      06.11 20:500.2985-0.00296
      06.11 19:500.29686+0.00101
      06.11 18:500.29693+0.00691
      06.11 17:500.28849+0.00113
      06.11 16:500.29083+0.0018
      06.11 15:500.29164+0.00055
      06.11 14:500.29143-0.0012
      06.11 13:500.28925-0.00021
      06.11 12:500.29516+0.00182
      06.11 11:500.30009+0.0006
      06.11 10:500.29705+0.00042
      06.11 09:500.29273+3.0E-5
      06.11 08:500.28834-2.0E-5
      06.11 07:500.28601-0.00099
      06.11 06:500.29445+0.00013
      06.11 05:500.2882+0.00077
      06.11 04:500.29325+0.00037
      06.11 03:500.2837+0.00214
      06.11 02:500.29007-0.00055
      06.11 01:500.29494+0.0018
      06.11 00:500.2889-0.00012
      05.11 23:500.28725-0.0005
      05.11 22:500.28652-0.00445
      05.11 21:500.30043-0.00105
      05.11 20:500.3023+0.00309
      05.11 19:500.29986-0.00106
      05.11 18:500.3014+0.00391
      05.11 17:500.28999+0.00198
      05.11 16:500.28762-0.00165
      05.11 15:500.29994-0.00144
      05.11 14:500.29326-0.00021
      05.11 13:500.29213+0.0006
      05.11 12:500.28767-0.00017
      05.11 11:500.28559+0.00109
      05.11 10:500.28603-0.00231
      05.11 09:580.28671+2.0E-5
      05.11 08:500.29673+0.00077
      05.11 07:500.29229+0.0009
      05.11 06:500.2916+0.00148
      05.11 05:500.28875-0.00325
      05.11 04:500.29726+0.00039
      05.11 03:500.29812+0.00274
      05.11 02:500.29935+0.0002
      05.11 01:500.29792+0.00159
      05.11 00:500.2966+0.00123
      04.11 23:500.29626+0.00092
      04.11 22:500.29811+0.00176
      04.11 21:500.2891+0.00089
      04.11 20:500.29059-0.00026
      04.11 19:500.28984+0.00169
      04.11 18:500.29068+0.00312
      04.11 17:500.28452-0.00193
      04.11 16:500.29368+0.00038
      04.11 15:500.2919+0.00159
      04.11 14:500.28355-0.0018
      04.11 13:500.29135-0.00091
      04.11 12:500.29667+0.0006
      04.11 11:500.30051-0.00012
      04.11 10:500.30027+3.0E-5
      04.11 09:500.30422+0.00039
      04.11 08:500.30332-0.00205
      04.11 07:500.30685-0.00262
      04.11 06:500.31298+0.00117
      04.11 05:500.30951-0.00214
      04.11 04:500.30734-0.00314
      04.11 03:500.3007+0.00178
      04.11 02:500.29505-0.00166
      04.11 01:500.29954+0.0001
      04.11 00:500.29275+0.00227
      03.11 23:500.2966+0.0009
      03.11 22:500.29945+0.00166
      03.11 21:500.29316+0.00012
      03.11 20:500.29435-0.00045
      03.11 19:500.29906-0.00793
      03.11 18:500.29945+0.00154
      03.11 17:500.30442-0.00232
      03.11 16:500.31162-0.00415
      03.11 15:500.31278-0.00093
      03.11 14:500.3187+0.00048
      03.11 13:500.31612+0.00087
      03.11 12:500.31765-0.00184
      03.11 11:500.32772-2.0E-5
      03.11 10:500.3263+0.00088
      03.11 09:500.32626-0.00075
      03.11 08:500.32313+0.00133
      03.11 07:500.32061-0.00158
      03.11 06:500.32549+0.00091
      03.11 05:500.32538+0.00068
      03.11 04:500.32288+0.00068
      03.11 03:500.32268-0.00087
      03.11 02:500.32518-0.0022
      03.11 01:500.32744-0.00068
      03.11 00:500.32652+0.00138
      02.11 23:500.32549-0.00081
      02.11 22:500.32788-0.00112
      02.11 21:500.32721+0.00037
      02.11 20:500.32458+0.00139
      02.11 19:500.32342+0.00386
      02.11 18:500.31883+0.00158
      02.11 17:500.31873+0.00222
      02.11 16:500.3173+0.00054
      02.11 15:500.32365-0.00103
      02.11 14:500.32404+0.00098
      02.11 13:500.31959+0.00035
      02.11 12:500.31886+0.00051
      02.11 11:500.31799-0.00249
      02.11 10:500.32168-0.00031
      02.11 09:500.31971+0.00199
      02.11 08:500.31075+0.00014
      02.11 07:500.31047-0.00147
      02.11 06:500.31001+0.00038
      02.11 05:500.31787-7.0E-5
      02.11 04:500.31727+0.00102
      02.11 03:500.3201-0.00016
      02.11 02:500.31657-0.00016
      02.11 01:500.32029+0.00038
      02.11 00:500.31438+0.00177
      01.11 23:500.31251-0.00117
      01.11 22:500.31558+0.00317
      01.11 21:500.311+0.00131
      01.11 20:500.30763-0.00212
      01.11 19:500.31063+0.00057
      01.11 18:500.30907-0.00113
      01.11 17:500.30785+0.00301
      01.11 16:500.30391-0.00015
      01.11 15:500.30635+0.00091
      01.11 14:500.30596-0.00166
      01.11 13:500.30853+0.0009
      01.11 12:500.30862-0.00124
      01.11 11:500.32014-0.00121
      01.11 10:500.32105+0.00031
      01.11 09:500.31731-9.0E-5
      01.11 08:500.31517-0.00191
      01.11 07:500.31647-0.00022
      01.11 06:500.31642+0.00018
      01.11 05:500.32105+0.00444
      01.11 04:500.31669+0.00068
      01.11 03:500.31978+0.0002
      01.11 02:500.31629-0.00047
      01.11 01:500.32109-0.0009
      01.11 00:500.31898+0.00424
      31.10 23:500.31905+0.0008
      31.10 22:500.32655
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.26904
      макс: 0.35684
      за месяц:
        0.30522
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.2948+0.00217
      05.11.20260.29263-0.00461
      04.11.20260.29724-0.01369
      03.11.20260.31093-0.00958
      02.11.20260.32051+0.00705
      01.11.20260.31346-0.03738
      31.10.20260.35084-0.006
      30.10.20260.35684+0.01992
      29.10.20260.33692+0.00355
      28.10.20260.33337+0.00307
      27.10.20260.3303+0.00599
      26.10.20260.32431+0.01288
      25.10.20260.31143-0.00855
      24.10.20260.31998+0.02207
      23.10.20260.29791+0.02414
      22.10.20260.27377-0.01
      21.10.20260.28377-0.02753
      20.10.20260.3113-0.01145
      19.10.20260.32275-0.0089
      18.10.20260.33165+0.01614
      17.10.20260.31551-0.0067
      16.10.20260.32221-0.00869
      15.10.20260.3309+0.02588
      14.10.20260.30502+0.00806
      13.10.20260.29696+0.02792
      12.10.20260.26904-0.0047
      11.10.20260.27374-0.00088
      10.10.20260.27462+0.00022
      09.10.20260.2744-0.00478
      08.10.20260.27918+0.00195
      07.10.20260.27723
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.19068
      макс: 0.4483
      за квартал:
        0.30522
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.2948+0.00217
      05.11.20260.29263-0.00461
      04.11.20260.29724-0.01369
      03.11.20260.31093-0.00958
      02.11.20260.32051+0.00705
      01.11.20260.31346-0.03738
      31.10.20260.35084-0.006
      30.10.20260.35684+0.01992
      29.10.20260.33692+0.00355
      28.10.20260.33337+0.00307
      27.10.20260.3303+0.00599
      26.10.20260.32431+0.01288
      25.10.20260.31143-0.00855
      24.10.20260.31998+0.02207
      23.10.20260.29791+0.02414
      22.10.20260.27377-0.01
      21.10.20260.28377-0.02753
      20.10.20260.3113-0.01145
      19.10.20260.32275-0.0089
      18.10.20260.33165+0.01614
      17.10.20260.31551-0.0067
      16.10.20260.32221-0.00869
      15.10.20260.3309+0.02588
      14.10.20260.30502+0.00806
      13.10.20260.29696+0.02792
      12.10.20260.26904-0.0047
      11.10.20260.27374-0.00088
      10.10.20260.27462+0.00022
      09.10.20260.2744-0.00478
      08.10.20260.27918+0.00195
      07.10.20260.27723+0.02027
      06.10.20260.25696-0.00264
      05.10.20260.2596-0.01683
      04.10.20260.27643-0.00701
      03.10.20260.28344+0.01611
      02.10.20260.26733+0.01334
      01.10.20260.25399-0.00362
      30.09.20260.25761+0.03119
      29.09.20260.22642+0.00016
      28.09.20260.22626+0.01486
      27.09.20260.2114+0.00682
      25.09.20260.20458+0.01378
      24.09.20260.1908+0.00012
      23.09.20260.19068-0.01783
      22.09.20260.20851+0.00473
      21.09.20260.20378-0.00836
      20.09.20260.21214+0.01107
      19.09.20260.20107-0.00282
      18.09.20260.20389-0.00527
      17.09.20260.20916-0.02405
      16.09.20260.23321-8.0E-5
      15.09.20260.23329+0.00944
      14.09.20260.22385-0.01601
      13.09.20260.23986+0.00882
      12.09.20260.23104+0.01012
      11.09.20260.22092+0.00141
      10.09.20260.21951+0.0188
      09.09.20260.20071-0.01008
      08.09.20260.21079-0.01061
      07.09.20260.2214+0.00488
      06.09.20260.21652+0.00426
      05.09.20260.21226-0.00617
      04.09.20260.21843-0.02974
      03.09.20260.24817-0.02928
      02.09.20260.27745+0.00531
      01.09.20260.27214-0.00399
      31.08.20260.27613-0.00367
      30.08.20260.2798-0.00931
      29.08.20260.28911+0.00249
      28.08.20260.28662+0.0006
      27.08.20260.28602-0.01505
      26.08.20260.30107-0.00315
      25.08.20260.30422-0.00285
      23.08.20260.30707-0.01118
      22.08.20260.31825-0.03508
      21.08.20260.35333-0.01154
      20.08.20260.36487-0.04962
      19.08.20260.41449-0.01015
      18.08.20260.42464-0.00257
      17.08.20260.42721-0.00648
      16.08.20260.43369-0.0087
      15.08.20260.44239-0.00591
      14.08.20260.4483+0.02329
      13.08.20260.42501-0.00349
      12.08.20260.4285+0.0191
      11.08.20260.4094-0.01986
      10.08.20260.42926-0.00228
      09.08.20260.43154-0.0009
      08.08.20260.43244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.