Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Lighter

    Курс Uniswap (UNI) к Lighter (LIT)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - LIT / Обратный расчет: курс Lighter к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lighter, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8162
      макс: 2.1113
      за сутки:
      2.0435  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:502.0435-0.0011
      23.09 08:402.0446+0.0031
      23.09 08:302.0415+0.0081
      23.09 08:202.0334-0.0032
      23.09 08:102.0366-0.0028
      23.09 08:002.0394-0.0174
      23.09 07:502.0568+0.0028
      23.09 07:402.054-0.0012
      23.09 07:302.0552+0.005
      23.09 07:202.0502-0.0125
      23.09 07:102.0627-0.0266
      23.09 07:032.0893+0.0029
      23.09 07:002.0864-0.0109
      23.09 06:502.0973-0.004
      23.09 06:402.1013+0.0162
      23.09 06:302.0851-0.0185
      23.09 06:202.1036-0.0077
      23.09 06:102.1113+0.0194
      23.09 06:002.0919+0.0125
      23.09 05:502.0794+0.006
      23.09 05:402.0734+0.0208
      23.09 05:302.0526+0.016
      23.09 05:202.0366-0.0208
      23.09 05:102.0574+0.0052
      23.09 05:032.0522+0.0108
      23.09 05:002.0414+0.0126
      23.09 04:502.0288+0.0039
      23.09 04:402.0249-0.0593
      23.09 04:302.0842+0.0016
      23.09 04:202.0826+0.0514
      23.09 04:102.0312+0.0001
      23.09 04:002.0311+0.0009
      23.09 03:502.0302-0.0156
      23.09 03:402.0458+0.0081
      23.09 03:302.0377-0.0098
      23.09 03:202.0475+0.0204
      23.09 03:102.0271+0.0077
      23.09 03:032.0194+0.0012
      23.09 03:002.0182+0.0029
      23.09 02:502.0153+0.018
      23.09 02:401.9973+0.0078
      23.09 02:301.9895-0.0123
      23.09 02:202.0018-0.0302
      23.09 02:102.032-0.0104
      23.09 02:002.0424+0.0064
      23.09 01:502.036+0.0419
      23.09 01:401.9941+0.007
      23.09 01:301.9871+0.0392
      23.09 01:201.9479+0.032
      23.09 01:101.9159+0.0027
      23.09 01:031.9132-0.0002
      23.09 01:001.9134-0.0121
      23.09 00:501.9255-0.0008
      23.09 00:401.9263+0.0171
      23.09 00:301.9092+0.0082
      23.09 00:201.901-0.0006
      23.09 00:101.9016-0.0462
      23.09 00:001.9478+0.0113
      22.09 23:501.9365-0.0023
      22.09 23:401.9388+0.0162
      22.09 23:301.9226-0.006
      22.09 23:201.9286+0.013
      22.09 23:101.9156+0.013
      22.09 23:031.9026-0.0001
      22.09 23:001.9027-0.0084
      22.09 22:501.9111+0.0101
      22.09 22:401.901-0.0227
      22.09 22:301.9237+0.0117
      22.09 22:201.912+0.0206
      22.09 22:101.8914+0.002
      22.09 22:001.8894-0.0063
      22.09 21:501.8957+0.0114
      22.09 21:401.8843+0.0046
      22.09 21:301.8797-0.0012
      22.09 21:201.8809+0.0102
      22.09 21:101.8707+0.0092
      22.09 21:031.8615+0.0006
      22.09 21:001.8609-0.0013
      22.09 20:501.8622-0.014
      22.09 20:401.8762-0.0109
      22.09 20:301.8871-0.015
      22.09 20:201.9021-0.0185
      22.09 20:101.9206+0.0019
      22.09 20:001.9187+0.0137
      22.09 19:501.905-0.0154
      22.09 19:401.9204+0.0111
      22.09 19:301.9093-0.015
      22.09 19:201.9243-0.0038
      22.09 19:101.9281-0.0075
      22.09 19:031.9356-0.0013
      22.09 19:001.9369+0.0069
      22.09 18:501.93-0.0058
      22.09 18:401.9358+0.0093
      22.09 18:301.9265-0.0336
      22.09 18:201.9601+0.0259
      22.09 18:101.9342+0.0199
      22.09 18:001.9143+0.0061
      22.09 17:501.9082+0.0187
      22.09 17:401.8895-0.0077
      22.09 17:301.8972-0.0107
      22.09 17:201.9079+0.0029
      22.09 17:101.905-0.0074
      22.09 17:031.9124-0.0057
      22.09 17:001.9181-0.0104
      22.09 16:501.9285+0.0127
      22.09 16:401.9158+0.0054
      22.09 16:301.9104-0.0511
      22.09 16:201.9615-0.0443
      22.09 16:102.0058-0.0313
      22.09 16:002.0371+0.0875
      22.09 15:501.9496+0.0577
      22.09 15:401.8919+0.0561
      22.09 15:301.8358+0.003
      22.09 15:201.8328+0.0028
      22.09 15:101.83+0.0138
      22.09 15:031.8162-0.0004
      22.09 15:001.8166-0.0135
      22.09 14:501.8301+0.0019
      22.09 14:401.8282-0.0079
      22.09 14:301.8361-0.0057
      22.09 14:201.8418+0.0107
      22.09 14:101.8311-0.0053
      22.09 14:001.8364-0.0096
      22.09 13:501.846+0.0025
      22.09 13:401.8435-0.0017
      22.09 13:301.8452+0.0136
      22.09 13:201.8316-0.0064
      22.09 13:101.838-0.0077
      22.09 13:031.8457+0.0027
      22.09 13:001.843+0.0072
      22.09 12:501.8358-0.0027
      22.09 12:401.8385+0.0112
      22.09 12:301.8273-0.0045
      22.09 12:201.8318-0.0063
      22.09 12:101.8381-0.0212
      22.09 12:001.8593-0.0133
      22.09 11:501.8726+0.0099
      22.09 11:401.8627+0.0031
      22.09 11:301.8596+0.01
      22.09 11:201.8496-0.0047
      22.09 11:101.8543-0.0003
      22.09 11:031.8546-0.0007
      22.09 11:001.8553+0.0014
      22.09 10:501.8539+0.0036
      22.09 10:401.8503-0.0066
      22.09 10:301.8569+0.0002
      22.09 10:201.8567+0.0012
      22.09 10:101.8555+0.0025
      22.09 10:001.853+0.0013
      22.09 09:501.8517-0.0131
      22.09 09:401.8648-0.0131
      22.09 09:301.8779+0.0063
      22.09 09:201.8716-0.0089
      22.09 09:101.8805+0.0087
      22.09 09:031.8718+0.0024
      22.09 09:001.8694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3854
      макс: 2.1113
      за неделю:
      2.0435  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:502.0435-0.0174
      23.09 07:502.0568-0.0109
      23.09 06:502.0973+0.0125
      23.09 05:502.0794+0.0126
      23.09 04:502.0288+0.0009
      23.09 03:502.0302+0.0029
      23.09 02:502.0153+0.0064
      23.09 01:502.036-0.0121
      23.09 00:501.9255+0.0113
      22.09 23:501.9365-0.0084
      22.09 22:501.9111-0.0063
      22.09 21:501.8957-0.0013
      22.09 20:501.8622+0.0137
      22.09 19:501.905+0.0069
      22.09 18:501.93+0.0061
      22.09 17:501.9082-0.0104
      22.09 16:501.9285+0.0875
      22.09 15:501.9496-0.0135
      22.09 14:501.8301-0.0096
      22.09 13:501.846+0.0072
      22.09 12:501.8358-0.0133
      22.09 11:501.8726+0.0014
      22.09 10:501.8539+0.0013
      22.09 09:501.8517+0.0181
      22.09 08:501.8513-0.0061
      22.09 07:501.8777-0.0125
      22.09 06:501.9374-0.0101
      22.09 05:501.9522+0.018
      22.09 04:501.9356+0.0042
      22.09 03:501.9187+0.0009
      22.09 02:501.8954-0.0003
      22.09 01:501.8838+0.0081
      22.09 00:501.8523+0.0164
      21.09 23:501.8284+0.002
      21.09 22:501.8331-0.001
      21.09 21:501.8214+0.003
      21.09 20:501.8379+0.0048
      21.09 19:501.8397-0.0033
      21.09 18:501.7871-0.0222
      21.09 17:501.7925-0.0034
      21.09 16:501.7918+0.0123
      21.09 15:501.7749+0.002
      21.09 14:501.7541+0.0234
      21.09 13:501.7698-0.0095
      21.09 12:501.7957+0.0019
      21.09 11:501.7853-0.0021
      21.09 10:501.7329-0.0105
      21.09 09:501.7123+0.0028
      21.09 08:501.7427-0.014
      21.09 07:501.7806+0.0112
      21.09 06:501.7742-0.016
      21.09 05:501.8016+0.0096
      21.09 04:501.7699-0.0011
      21.09 03:501.8254-0.0035
      21.09 02:501.8321-0.001
      21.09 01:501.8291+0.0076
      21.09 00:501.8504-0.0049
      20.09 23:501.8378+0.0028
      20.09 22:501.8518+0.0181
      20.09 21:501.8474+0.01
      20.09 20:501.819+0.0061
      20.09 19:501.8391+0.0083
      20.09 18:501.8529+0.0056
      20.09 17:501.8441-0.0056
      20.09 16:501.8322-0.0212
      20.09 15:501.8313+0.0028
      20.09 14:501.8488+0.0057
      20.09 13:501.8658-0.0013
      20.09 12:501.8897+0.0045
      20.09 11:501.8893+0.0046
      20.09 10:501.8654+0.0213
      20.09 09:501.8283+0.008
      20.09 08:501.8806+0.0048
      20.09 07:501.8951-0.0057
      20.09 06:501.8847-0.0013
      20.09 05:501.8694+0.0187
      20.09 04:501.8389-0.0033
      20.09 03:501.817-0.0088
      20.09 02:501.8101+0.013
      20.09 01:501.7975-0.0007
      20.09 00:501.7599+0.0019
      19.09 23:501.7653+0.0059
      19.09 22:501.7615+0.0092
      19.09 21:501.7487+0.0284
      19.09 20:501.72-0.0109
      19.09 19:501.7367-0.0109
      19.09 18:501.7353-0.0046
      19.09 17:501.7393+0.0025
      19.09 16:501.7513-0.0053
      19.09 15:501.7859-0.0008
      19.09 14:501.763-0.0188
      19.09 13:501.7548-0.0087
      19.09 12:501.8262-0.0004
      19.09 11:501.8422+0.0073
      19.09 10:501.8345-0.0272
      19.09 09:501.8549-0.0008
      19.09 08:501.839+0.0144
      19.09 07:501.8385-0.013
      19.09 06:501.8314+0.0005
      19.09 05:501.8123+0.0079
      19.09 04:501.876-0.006
      19.09 03:501.8807+0.0214
      19.09 02:501.8299+0.0098
      19.09 01:501.8214+0.018
      19.09 00:501.8272-0.0049
      18.09 23:501.8573+0.0278
      18.09 22:501.8282+0.0001
      18.09 21:501.8557+0.0188
      18.09 20:501.8616+0.0197
      18.09 19:501.8436+0.0024
      18.09 18:501.8195+0.0116
      18.09 17:501.7697-0.0187
      18.09 16:501.7703-0.0018
      18.09 15:501.7577-0.0087
      18.09 14:501.8118-0.0248
      18.09 13:501.7918-
      18.09 12:501.836-0.0166
      18.09 11:501.798+0.0112
      18.09 10:501.6952-0.0013
      18.09 09:501.695-0.0111
      18.09 08:501.719-0.034
      18.09 07:501.73-0.047
      18.09 06:501.7515+0.0002
      18.09 05:501.6128+0.0104
      18.09 04:501.6196+0.0055
      18.09 03:501.6327+0.0038
      18.09 02:501.6208+0.0015
      18.09 01:501.6327-0.0049
      18.09 00:501.6574-0.0138
      17.09 23:501.6509+0.0083
      17.09 22:501.6302-0.0145
      17.09 21:501.6387-0.0037
      17.09 20:501.6231+0.0535
      17.09 19:501.572-0.0187
      17.09 18:501.5052-0.0186
      17.09 17:501.5124+0.0394
      17.09 16:501.4289+0.0048
      17.09 15:501.3854+0.0044
      17.09 14:501.3984+0.0042
      17.09 13:501.4039+0.006
      17.09 12:501.4062-0.0003
      17.09 11:501.3998-0.0066
      17.09 10:501.4167+0.0126
      17.09 09:501.4001+0.0029
      17.09 08:501.4192+0.0042
      17.09 07:501.4071-0.0006
      17.09 06:501.4011-0.0044
      17.09 05:501.4132-0.0021
      17.09 04:501.4505-0.0118
      17.09 03:501.4198+0.012
      17.09 02:501.4411+0.0145
      17.09 01:501.4114-0.0023
      17.09 00:501.418-0.0165
      16.09 23:501.4291+0.0008
      16.09 22:501.4197-0.0218
      16.09 21:501.4041-0.0038
      16.09 20:501.4154+0.0026
      16.09 19:501.4462-0.0001
      16.09 18:501.4613+0.0104
      16.09 17:501.4289-0.0219
      16.09 16:501.4908+0.0066
      16.09 15:501.4712-0.001
      16.09 14:501.4775+0.0091
      16.09 13:501.456+0.0129
      16.09 12:501.4706+0.0033
      16.09 11:501.4602+0.0031
      16.09 10:501.4717-0.0149
      16.09 09:501.4822-0.0051
      16.09 08:501.5291
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.2841
      макс: 2.1113
      за месяц:
      2.0435  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.9029+0.1042
      21.09.20261.7987-0.0543
      20.09.20261.853+0.0595
      19.09.20261.7935+0.0257
      18.09.20261.7678+0.2799
      17.09.20261.4879+0.0153
      16.09.20261.4726-0.0489
      15.09.20261.5215+0.0905
      14.09.20261.431-0.08
      13.09.20261.511+0.0571
      12.09.20261.4539+0.107
      11.09.20261.3469+0.0254
      10.09.20261.3215-0.013
      09.09.20261.3345-0.1268
      08.09.20261.4613-0.0889
      07.09.20261.5502+0.012
      06.09.20261.5382+0.1615
      05.09.20261.3767+0.0085
      04.09.20261.3682-0.1291
      03.09.20261.4973-0.1549
      02.09.20261.6522+0.1201
      01.09.20261.5321+0.1108
      31.08.20261.4213+0.0055
      30.08.20261.4158+0.1186
      29.08.20261.2972-0.0095
      28.08.20261.3067+0.0226
      27.08.20261.2841-0.0042
      26.08.20261.2883-0.0083
      25.08.20261.2966-0.0428
      23.08.20261.3394
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.2229
      макс: 2.1113
      за квартал:
      2.0435  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.9029+0.1042
      21.09.20261.7987-0.0543
      20.09.20261.853+0.0595
      19.09.20261.7935+0.0257
      18.09.20261.7678+0.2799
      17.09.20261.4879+0.0153
      16.09.20261.4726-0.0489
      15.09.20261.5215+0.0905
      14.09.20261.431-0.08
      13.09.20261.511+0.0571
      12.09.20261.4539+0.107
      11.09.20261.3469+0.0254
      10.09.20261.3215-0.013
      09.09.20261.3345-0.1268
      08.09.20261.4613-0.0889
      07.09.20261.5502+0.012
      06.09.20261.5382+0.1615
      05.09.20261.3767+0.0085
      04.09.20261.3682-0.1291
      03.09.20261.4973-0.1549
      02.09.20261.6522+0.1201
      01.09.20261.5321+0.1108
      31.08.20261.4213+0.0055
      30.08.20261.4158+0.1186
      29.08.20261.2972-0.0095
      28.08.20261.3067+0.0226
      27.08.20261.2841-0.0042
      26.08.20261.2883-0.0083
      25.08.20261.2966-0.0428
      23.08.20261.3394-0.0095
      22.08.20261.3489-0.0399
      21.08.20261.3888+0.0449
      20.08.20261.3439-0.0722
      19.08.20261.4161+0.0259
      18.08.20261.3902-0.0121
      17.08.20261.4023-0.0162
      16.08.20261.4185-0.0196
      15.08.20261.4381-0.0566
      14.08.20261.4947-0.0037
      13.08.20261.4984-0.0455
      12.08.20261.5439-0.0368
      11.08.20261.5807-0.1355
      10.08.20261.7162-0.0131
      09.08.20261.7293+0.0006
      08.08.20261.7287+0.0361
      07.08.20261.6926-0.1279
      06.08.20261.8205-0.0678
      05.08.20261.8883-0.0032
      04.08.20261.8915-0.0851
      03.08.20261.9766-0.0469
      02.08.20262.0235+0.0049
      01.08.20262.0186+0.0096
      31.07.20262.009+0.1292
      30.07.20261.8798+0.1215
      29.07.20261.7583+0.0439
      28.07.20261.7144-0.0271
      27.07.20261.7415-0.0742
      26.07.20261.8157+0.0057
      25.07.20261.81-0.0068
      24.07.20261.8168+0.1134
      23.07.20261.7034+0.0697
      22.07.20261.6337+0.0365
      21.07.20261.5972-0.0112
      20.07.20261.6084+0.0244
      19.07.20261.584+0.0023
      18.07.20261.5817-0.0054
      17.07.20261.5871+0.0696
      16.07.20261.5175+0.0875
      15.07.20261.43-0.0327
      14.07.20261.4627-0.0054
      13.07.20261.4681+0.0878
      12.07.20261.3803-0.006
      11.07.20261.3863-0.0144
      10.07.20261.4007+0.0072
      09.07.20261.3935+0.0096
      08.07.20261.3839+0.142
      07.07.20261.2419+0.019
      06.07.20261.2229-0.1339
      05.07.20261.3568-0.1033
      04.07.20261.4601-0.0745
      03.07.20261.5346+0.0895
      02.07.20261.4451-0.0203
      01.07.20261.4654-0.0297
      30.06.20261.4951-0.1883
      29.06.20261.6834+0.03
      28.06.20261.6534-0.0033
      27.06.20261.6567-0.0372
      26.06.20261.6939-0.0759
      25.06.20261.7698-0.081
      24.06.20261.8508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.