Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Linea » Cardano

    Курс Linea (LINEA) к Cardano (ADA)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор LINEA - ADA / Обратный расчет: курс Cardano к Linea
    0
    10010

    Графики

    Динамика изменения курса linea относительно cardano, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01241
      макс: 0.01308
      за сутки:
        0.01242

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      14.09 11:200.01242+1.0E-5
      14.09 11:100.01241-2.0E-5
      14.09 11:050.01243+1.0E-5
      14.09 11:030.01242-
      14.09 11:000.01242-
      14.09 10:500.01242-6.0E-5
      14.09 10:400.01248-2.0E-5
      14.09 10:300.0125-1.0E-5
      14.09 10:200.01251-3.0E-5
      14.09 10:100.01254-4.0E-5
      14.09 10:000.01258-2.0E-5
      14.09 09:500.0126-4.0E-5
      14.09 09:400.01264+1.0E-5
      14.09 09:300.01263+1.0E-5
      14.09 09:200.01262-3.0E-5
      14.09 09:100.01265-
      14.09 09:080.01265-5.0E-5
      14.09 09:000.0127-1.0E-5
      14.09 08:500.01271-
      14.09 08:400.01271+1.0E-5
      14.09 08:300.0127-3.0E-5
      14.09 08:200.01273-1.0E-5
      14.09 08:100.01274-1.0E-5
      14.09 08:000.01275+1.0E-5
      14.09 07:500.01274+1.0E-5
      14.09 07:400.01273-
      14.09 07:300.01273+1.0E-5
      14.09 07:200.01272-
      14.09 07:100.01272-2.0E-5
      14.09 07:030.01274-
      14.09 07:000.01274-2.0E-5
      14.09 06:500.01276+4.0E-5
      14.09 06:400.01272+1.0E-5
      14.09 06:300.01271+1.0E-5
      14.09 06:200.0127-
      14.09 06:100.0127+8.0E-5
      14.09 06:000.01262-
      14.09 05:500.01262-1.0E-5
      14.09 05:400.01263-1.0E-5
      14.09 05:300.01264-4.0E-5
      14.09 05:200.01268-4.0E-5
      14.09 05:100.01272-
      14.09 05:030.01272+1.0E-5
      14.09 05:000.01271-
      14.09 04:500.01271-
      14.09 04:400.01271-
      14.09 04:300.01271-4.0E-5
      14.09 04:200.01275+3.0E-5
      14.09 04:100.01272-1.0E-5
      14.09 04:000.01273+1.0E-5
      14.09 03:500.01272+1.0E-5
      14.09 03:400.01271-3.0E-5
      14.09 03:300.01274+3.0E-5
      14.09 03:200.01271-2.0E-5
      14.09 03:100.01273-
      14.09 03:030.01273+1.0E-5
      14.09 03:000.01272+5.0E-5
      14.09 02:500.01267-
      14.09 02:400.01267+1.0E-5
      14.09 02:300.01266-3.0E-5
      14.09 02:200.01269+2.0E-5
      14.09 02:100.01267-3.0E-5
      14.09 02:000.0127-2.0E-5
      14.09 01:500.01272+4.0E-5
      14.09 01:400.01268-1.0E-5
      14.09 01:300.01269-7.0E-5
      14.09 01:200.01276+5.0E-5
      14.09 01:100.01271+3.0E-5
      14.09 01:030.01268+2.0E-5
      14.09 01:000.01266+1.0E-5
      14.09 00:500.01265+1.0E-5
      14.09 00:400.01264+1.0E-5
      14.09 00:300.01263+2.0E-5
      14.09 00:200.01261-
      14.09 00:100.01261+1.0E-5
      14.09 00:000.0126-
      13.09 23:500.0126-2.0E-5
      13.09 23:400.01262-3.0E-5
      13.09 23:300.01265-2.0E-5
      13.09 23:200.01267+1.0E-5
      13.09 23:100.01266-1.0E-5
      13.09 23:030.01267-
      13.09 23:000.01267-
      13.09 22:500.01267-
      13.09 22:400.01267+1.0E-5
      13.09 22:300.01266-3.0E-5
      13.09 22:200.01269+3.0E-5
      13.09 22:100.01266-
      13.09 22:000.01266+1.0E-5
      13.09 21:500.01265-2.0E-5
      13.09 21:400.01267-3.0E-5
      13.09 21:300.0127-
      13.09 21:200.0127-1.0E-5
      13.09 21:100.01271+1.0E-5
      13.09 21:030.0127-
      13.09 21:000.0127-4.0E-5
      13.09 20:500.01274-5.0E-5
      13.09 20:400.01279+1.0E-5
      13.09 20:300.01278-2.0E-5
      13.09 20:240.0128-1.0E-5
      13.09 20:100.01281-4.0E-5
      13.09 20:000.01285-2.0E-5
      13.09 19:500.01287-2.0E-5
      13.09 19:400.01289-
      13.09 19:300.01289-
      13.09 19:200.01289+3.0E-5
      13.09 19:100.01286-2.0E-5
      13.09 19:030.01288-1.0E-5
      13.09 19:000.01289-3.0E-5
      13.09 18:500.01292-
      13.09 18:400.01292-
      13.09 18:300.01292-3.0E-5
      13.09 18:200.01295-4.0E-5
      13.09 18:100.01299+2.0E-5
      13.09 18:000.01297+5.0E-5
      13.09 17:500.01292+4.0E-5
      13.09 17:400.01288-3.0E-5
      13.09 17:300.01291-
      13.09 17:200.01291-3.0E-5
      13.09 17:100.01294-3.0E-5
      13.09 17:030.01297-
      13.09 17:000.01297-3.0E-5
      13.09 16:500.013-3.0E-5
      13.09 16:400.01303+3.0E-5
      13.09 16:300.013+2.0E-5
      13.09 16:200.01298+1.0E-5
      13.09 16:100.01297-3.0E-5
      13.09 16:000.013+1.0E-5
      13.09 15:500.01299+4.0E-5
      13.09 15:400.01295+2.0E-5
      13.09 15:300.01293+4.0E-5
      13.09 15:200.01289-4.0E-5
      13.09 15:100.01293-5.0E-5
      13.09 15:030.01298-
      13.09 15:000.01298-
      13.09 14:500.01298-2.0E-5
      13.09 14:400.013+1.0E-5
      13.09 14:300.01299-
      13.09 14:200.01299-3.0E-5
      13.09 14:100.01302-1.0E-5
      13.09 14:000.01303-3.0E-5
      13.09 13:500.01306+4.0E-5
      13.09 13:400.01302-5.0E-5
      13.09 13:300.01307-
      13.09 13:200.01307-1.0E-5
      13.09 13:100.01308-
      13.09 13:030.01308+1.0E-5
      13.09 13:000.01307+4.0E-5
      13.09 12:500.01303-1.0E-5
      13.09 12:400.01304+2.0E-5
      13.09 12:300.01302+1.0E-5
      13.09 12:200.01301+1.0E-5
      13.09 12:100.013-2.0E-5
      13.09 12:000.01302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01189
      макс: 0.01309
      за неделю:
        0.01242

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      14.09 11:200.01242-
      14.09 10:500.01242-2.0E-5
      14.09 09:500.0126-1.0E-5
      14.09 08:500.01271+1.0E-5
      14.09 07:500.01274-2.0E-5
      14.09 06:500.01276-
      14.09 05:500.01262-
      14.09 04:500.01271+1.0E-5
      14.09 03:500.01272+5.0E-5
      14.09 02:500.01267-2.0E-5
      14.09 01:500.01272+1.0E-5
      14.09 00:500.01265-
      13.09 23:500.0126-
      13.09 22:500.01267+1.0E-5
      13.09 21:500.01265-4.0E-5
      13.09 20:500.01274-2.0E-5
      13.09 19:500.01287-3.0E-5
      13.09 18:500.01292+5.0E-5
      13.09 17:500.01292-3.0E-5
      13.09 16:500.013+1.0E-5
      13.09 15:500.01299-
      13.09 14:500.01298-3.0E-5
      13.09 13:500.01306+4.0E-5
      13.09 12:500.01303-3.0E-5
      13.09 11:500.01305+4.0E-5
      13.09 10:500.01303+5.0E-5
      13.09 09:500.01291-
      13.09 08:500.01287-2.0E-5
      13.09 07:500.01299-2.0E-5
      13.09 06:500.01307+1.0E-5
      13.09 05:500.01287+3.0E-5
      13.09 04:500.01288+1.0E-5
      13.09 03:500.01287-1.0E-5
      13.09 02:500.0129-
      13.09 01:500.01292+3.0E-5
      13.09 00:500.01293-
      12.09 23:500.0129+2.0E-5
      12.09 22:500.01297-1.0E-5
      12.09 21:500.013-3.0E-5
      12.09 20:500.01296+9.0E-5
      12.09 19:500.01309+1.0E-5
      12.09 18:500.01297-5.0E-5
      12.09 17:500.01295-5.0E-5
      12.09 16:500.01291+4.0E-5
      12.09 15:500.01266-1.0E-5
      12.09 14:500.01261+1.0E-5
      12.09 13:500.01264+3.0E-5
      12.09 12:500.0126-2.0E-5
      12.09 11:500.01263+6.0E-5
      12.09 10:500.01251+2.0E-5
      12.09 09:500.0125-1.0E-5
      12.09 08:500.01249-1.0E-5
      12.09 07:500.01254-1.0E-5
      12.09 06:500.0124+2.0E-5
      12.09 05:500.01238+1.0E-5
      12.09 04:500.01243-
      12.09 03:500.01256+2.0E-5
      12.09 02:500.0123-1.0E-5
      12.09 01:500.01229+3.0E-5
      12.09 00:500.01226-
      11.09 23:500.01233-1.0E-5
      11.09 22:500.01232-2.0E-5
      11.09 21:500.01241+1.0E-5
      11.09 20:500.01233+3.0E-5
      11.09 19:500.01225+5.0E-5
      11.09 18:500.0122+2.0E-5
      11.09 17:500.0122-9.0E-5
      11.09 16:500.01219-2.0E-5
      11.09 15:500.01228-
      11.09 14:500.01253+2.0E-5
      11.09 13:500.01241+2.0E-5
      11.09 12:500.0123+3.0E-5
      11.09 11:500.01217-
      11.09 10:500.0121+4.0E-5
      11.09 09:500.01208+2.0E-5
      11.09 08:500.01203+1.0E-5
      11.09 07:500.01202+2.0E-5
      11.09 06:500.01207+1.0E-5
      11.09 05:500.01207-
      11.09 04:500.01207-2.0E-5
      11.09 03:500.01214+1.0E-5
      11.09 02:500.0121+2.0E-5
      11.09 01:500.01206+2.0E-5
      11.09 00:500.01209-1.0E-5
      10.09 23:500.01209-1.0E-5
      10.09 22:500.01213-7.0E-5
      10.09 21:500.01214-2.0E-5
      10.09 20:500.01214+6.0E-5
      10.09 19:500.01209-2.0E-5
      10.09 18:500.01219+3.0E-5
      10.09 17:500.01196-0.00011
      10.09 16:500.01224+7.0E-5
      10.09 15:500.0122+2.0E-5
      10.09 14:500.01214-1.0E-5
      10.09 13:500.0121+2.0E-5
      10.09 12:500.0121+1.0E-5
      10.09 11:500.01217-1.0E-5
      10.09 10:500.01219-4.0E-5
      10.09 09:500.01219-2.0E-5
      10.09 08:500.01222+3.0E-5
      10.09 07:500.01221+1.0E-5
      10.09 06:500.01225-
      10.09 05:500.01238-2.0E-5
      10.09 04:500.01243-1.0E-5
      10.09 03:500.01247+4.0E-5
      10.09 02:500.01249+2.0E-5
      10.09 01:500.01239-3.0E-5
      10.09 00:500.01243-
      09.09 23:500.01246+2.0E-5
      09.09 22:500.01233-2.0E-5
      09.09 21:500.01239-
      09.09 20:500.01251+2.0E-5
      09.09 19:500.01237-4.0E-5
      09.09 18:500.01233-2.0E-5
      09.09 17:500.01218-
      09.09 16:500.01215+3.0E-5
      09.09 15:500.01209-
      09.09 14:500.01213-
      09.09 13:500.01217-5.0E-5
      09.09 12:500.01229-
      09.09 11:500.01212+1.0E-5
      09.09 10:500.01207+1.0E-5
      09.09 09:500.01213-2.0E-5
      09.09 08:500.01218-1.0E-5
      09.09 07:500.01217+1.0E-5
      09.09 06:500.01221-1.0E-5
      09.09 05:500.01221+1.0E-5
      09.09 04:500.01217-1.0E-5
      09.09 03:500.01215+3.0E-5
      09.09 02:500.01216-2.0E-5
      09.09 01:500.01213-1.0E-5
      09.09 00:500.01216-1.0E-5
      08.09 23:500.01209-2.0E-5
      08.09 22:500.01217-4.0E-5
      08.09 21:500.01212-4.0E-5
      08.09 20:500.01208+8.0E-5
      08.09 19:500.01192+3.0E-5
      08.09 18:500.01189+1.0E-5
      08.09 17:500.01226-3.0E-5
      08.09 16:500.01229-3.0E-5
      08.09 15:500.01243-2.0E-5
      08.09 14:500.01248-6.0E-5
      08.09 13:500.01246+2.0E-5
      08.09 12:500.01246+1.0E-5
      08.09 11:500.01248+1.0E-5
      08.09 10:500.01248+2.0E-5
      08.09 09:500.01249+2.0E-5
      08.09 08:500.01251+3.0E-5
      08.09 07:500.01242-1.0E-5
      08.09 06:500.01243+4.0E-5
      08.09 05:500.01234+2.0E-5
      08.09 04:500.01225+1.0E-5
      08.09 03:500.01228+3.0E-5
      08.09 02:500.01227-
      08.09 01:500.01236+1.0E-5
      08.09 00:500.01229-1.0E-5
      07.09 23:500.01231+1.0E-5
      07.09 22:500.01231-
      07.09 21:500.01235-
      07.09 20:500.01229+1.0E-5
      07.09 19:500.0123-1.0E-5
      07.09 18:500.01238-4.0E-5
      07.09 17:500.01236-1.0E-5
      07.09 16:500.01229-2.0E-5
      07.09 15:500.0123-
      07.09 14:500.01239-
      07.09 13:500.01237+6.0E-5
      07.09 12:500.0125+6.0E-5
      07.09 11:500.01244
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.01098
      макс: 0.01309
      за месяц:
      0.01242  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      13.09.20260.01288+0.00017
      12.09.20260.01271+0.00048
      11.09.20260.01223+4.0E-5
      10.09.20260.01219-6.0E-5
      09.09.20260.01225-3.0E-5
      08.09.20260.01228-0.0002
      07.09.20260.01248-3.0E-5
      06.09.20260.01251+0.00039
      05.09.20260.01212+0.00047
      04.09.20260.01165-0.00038
      03.09.20260.01203-0.00071
      02.09.20260.01274+6.0E-5
      01.09.20260.01268-4.0E-5
      31.08.20260.01272+0.00028
      30.08.20260.01244+0.00019
      29.08.20260.01225+0.00041
      28.08.20260.01184-1.0E-5
      27.08.20260.01185-8.0E-5
      26.08.20260.01193+0.0002
      25.08.20260.01173+0.00073
      23.08.20260.011+2.0E-5
      22.08.20260.01098-0.00046
      21.08.20260.01144-0.00039
      20.08.20260.01183-0.00013
      19.08.20260.01196-0.00013
      18.08.20260.01209-0.00014
      17.08.20260.01223+3.0E-5
      16.08.20260.0122+0.0002
      15.08.20260.012+0.00028
      14.08.20260.01172
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.01098
      макс: 0.01598
      за квартал:
        0.01242
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      13.09.20260.01288+0.00017
      12.09.20260.01271+0.00048
      11.09.20260.01223+4.0E-5
      10.09.20260.01219-6.0E-5
      09.09.20260.01225-3.0E-5
      08.09.20260.01228-0.0002
      07.09.20260.01248-3.0E-5
      06.09.20260.01251+0.00039
      05.09.20260.01212+0.00047
      04.09.20260.01165-0.00038
      03.09.20260.01203-0.00071
      02.09.20260.01274+6.0E-5
      01.09.20260.01268-4.0E-5
      31.08.20260.01272+0.00028
      30.08.20260.01244+0.00019
      29.08.20260.01225+0.00041
      28.08.20260.01184-1.0E-5
      27.08.20260.01185-8.0E-5
      26.08.20260.01193+0.0002
      25.08.20260.01173+0.00073
      23.08.20260.011+2.0E-5
      22.08.20260.01098-0.00046
      21.08.20260.01144-0.00039
      20.08.20260.01183-0.00013
      19.08.20260.01196-0.00013
      18.08.20260.01209-0.00014
      17.08.20260.01223+3.0E-5
      16.08.20260.0122+0.0002
      15.08.20260.012+0.00028
      14.08.20260.01172+1.0E-5
      13.08.20260.01171-5.0E-5
      12.08.20260.01176+4.0E-5
      11.08.20260.01172+0.00018
      10.08.20260.01154+0.00013
      09.08.20260.01141+0.00036
      08.08.20260.01105-2.0E-5
      07.08.20260.01107-0.00049
      06.08.20260.01156-0.0003
      05.08.20260.01186+0.00013
      04.08.20260.01173+1.0E-5
      03.08.20260.01172-0.00026
      02.08.20260.01198-0.00098
      01.08.20260.01296-0.00021
      31.07.20260.01317-0.0002
      30.07.20260.01337-0.0004
      29.07.20260.01377-0.00119
      28.07.20260.01496-0.0002
      27.07.20260.01516+0.00034
      26.07.20260.01482+0.00013
      25.07.20260.01469-2.0E-5
      24.07.20260.01471+0.00049
      23.07.20260.01422+0.00011
      22.07.20260.01411-0.00023
      21.07.20260.01434-0.00037
      20.07.20260.01471+0.0002
      19.07.20260.01451-0.00015
      18.07.20260.01466-0.00046
      17.07.20260.01512+4.0E-5
      16.07.20260.01508-9.0E-5
      15.07.20260.01517-0.00022
      14.07.20260.01539+0.00021
      13.07.20260.01518+0.00063
      12.07.20260.01455-1.0E-5
      11.07.20260.01456-0.00026
      10.07.20260.01482+0.0004
      09.07.20260.01442+0.0003
      08.07.20260.01412+0.00032
      07.07.20260.0138+0.00044
      06.07.20260.01336+0.00035
      05.07.20260.01301-0.00057
      04.07.20260.01358-0.0008
      03.07.20260.01438-0.00084
      02.07.20260.01522-4.0E-5
      01.07.20260.01526-0.00067
      30.06.20260.01593+2.0E-5
      29.06.20260.01591+7.0E-5
      28.06.20260.01584+0.00011
      27.06.20260.01573-0.00014
      26.06.20260.01587+0.00024
      25.06.20260.01563-0.00035
      24.06.20260.01598+0.00027
      23.06.20260.01571+3.0E-5
      22.06.20260.01568-9.0E-5
      21.06.20260.01577+0.00035
      20.06.20260.01542+0.00025
      19.06.20260.01517-0.00016
      18.06.20260.01533-4.0E-5
      17.06.20260.01537+0.00064
      16.06.20260.01473+0.00026
      15.06.20260.01447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.