Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Linea » Cardano

    Курс Linea (LINEA) к Cardano (ADA)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор LINEA - ADA / Обратный расчет: курс Cardano к Linea
    0
    10010

    Графики

    Динамика изменения курса linea относительно cardano, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01205
      макс: 0.01245
      за сутки:
      0.01234  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      29.10 13:100.01234+5.0E-5
      29.10 13:030.01229-
      29.10 13:000.01229-
      29.10 12:500.01229-3.0E-5
      29.10 12:400.01232-
      29.10 12:300.01232-3.0E-5
      29.10 12:200.01235+4.0E-5
      29.10 12:100.01231-3.0E-5
      29.10 12:000.01234-2.0E-5
      29.10 11:500.01236+1.0E-5
      29.10 11:400.01235-
      29.10 11:300.01235+1.0E-5
      29.10 11:200.01234-4.0E-5
      29.10 11:100.01238-1.0E-5
      29.10 11:030.01239+1.0E-5
      29.10 11:000.01238-
      29.10 10:500.01238+1.0E-5
      29.10 10:400.01237-
      29.10 10:300.01237+3.0E-5
      29.10 10:200.01234-6.0E-5
      29.10 10:100.0124+1.0E-5
      29.10 10:000.01239+2.0E-5
      29.10 09:500.01237-2.0E-5
      29.10 09:400.01239-1.0E-5
      29.10 09:300.0124-1.0E-5
      29.10 09:200.01241+2.0E-5
      29.10 09:100.01239-2.0E-5
      29.10 09:030.01241-
      29.10 09:000.01241+3.0E-5
      29.10 08:500.01238+3.0E-5
      29.10 08:400.01235+1.0E-5
      29.10 08:300.01234-
      29.10 08:200.01234-3.0E-5
      29.10 08:100.01237-
      29.10 08:000.01237+2.0E-5
      29.10 07:500.01235+1.0E-5
      29.10 07:400.01234-1.0E-5
      29.10 07:300.01235-
      29.10 07:200.01235-2.0E-5
      29.10 07:100.01237-7.0E-5
      29.10 07:030.01244-1.0E-5
      29.10 07:000.01245+1.0E-5
      29.10 06:500.01244+1.0E-5
      29.10 06:400.01243+2.0E-5
      29.10 06:300.01241-
      29.10 06:200.01241+2.0E-5
      29.10 06:100.01239+1.0E-5
      29.10 06:000.01238-
      29.10 05:500.01238-5.0E-5
      29.10 05:400.01243+3.0E-5
      29.10 05:300.0124-
      29.10 05:200.0124+1.0E-5
      29.10 05:100.01239-3.0E-5
      29.10 05:030.01242-
      29.10 05:000.01242+6.0E-5
      29.10 04:500.01236+3.0E-5
      29.10 04:400.01233+1.0E-5
      29.10 04:300.01232+5.0E-5
      29.10 04:200.01227+1.0E-5
      29.10 04:100.01226+2.0E-5
      29.10 04:000.01224-5.0E-5
      29.10 03:500.01229-
      29.10 03:400.01229+3.0E-5
      29.10 03:300.01226+1.0E-5
      29.10 03:200.01225-
      29.10 03:100.01225+2.0E-5
      29.10 03:030.01223+1.0E-5
      29.10 03:000.01222-
      29.10 02:500.01222+1.0E-5
      29.10 02:400.01221-
      29.10 02:300.01221-
      29.10 02:200.01221-
      29.10 02:100.01221-1.0E-5
      29.10 02:000.01222-1.0E-5
      29.10 01:500.01223+1.0E-5
      29.10 01:400.01222-2.0E-5
      29.10 01:300.01224-
      29.10 01:200.01224+1.0E-5
      29.10 01:100.01223-
      29.10 01:030.01223+2.0E-5
      29.10 01:000.01221-
      29.10 00:500.01221-5.0E-5
      29.10 00:400.01226-1.0E-5
      29.10 00:300.01227+4.0E-5
      29.10 00:200.01223+1.0E-5
      29.10 00:100.01222+1.0E-5
      29.10 00:000.01221-1.0E-5
      28.10 23:500.01222-3.0E-5
      28.10 23:400.01225-2.0E-5
      28.10 23:300.01227-2.0E-5
      28.10 23:200.01229+6.0E-5
      28.10 23:100.01223+5.0E-5
      28.10 23:030.01218-2.0E-5
      28.10 23:000.0122+5.0E-5
      28.10 22:500.01215-5.0E-5
      28.10 22:400.0122-
      28.10 22:300.0122-4.0E-5
      28.10 22:200.01224-
      28.10 22:100.01224-
      28.10 22:000.01224-2.0E-5
      28.10 21:500.01226+5.0E-5
      28.10 21:400.01221-2.0E-5
      28.10 21:300.01223-4.0E-5
      28.10 21:200.01227+4.0E-5
      28.10 21:100.01223-
      28.10 21:030.01223-
      28.10 21:000.01223-2.0E-5
      28.10 20:500.01225-5.0E-5
      28.10 20:400.0123+2.0E-5
      28.10 20:300.01228-1.0E-5
      28.10 20:200.01229-2.0E-5
      28.10 20:100.01231-1.0E-5
      28.10 20:000.01232-4.0E-5
      28.10 19:500.01236+7.0E-5
      28.10 19:400.01229+3.0E-5
      28.10 19:300.01226+1.0E-5
      28.10 19:200.01225-
      28.10 19:100.01225-
      28.10 19:030.01225-
      28.10 19:000.01225-1.0E-5
      28.10 18:500.01226+2.0E-5
      28.10 18:400.01224-
      28.10 18:300.01224-1.0E-5
      28.10 18:200.01225+3.0E-5
      28.10 18:100.01222+1.0E-5
      28.10 18:000.01221-
      28.10 17:500.01221-3.0E-5
      28.10 17:400.01224+3.0E-5
      28.10 17:300.01221-1.0E-5
      28.10 17:200.01222-
      28.10 17:100.01222-1.0E-5
      28.10 17:030.01223+1.0E-5
      28.10 17:000.01222-4.0E-5
      28.10 16:500.01226+5.0E-5
      28.10 16:400.01221+1.0E-5
      28.10 16:300.0122-2.0E-5
      28.10 16:200.01222+5.0E-5
      28.10 16:100.01217-
      28.10 16:000.01217+3.0E-5
      28.10 15:500.01214+2.0E-5
      28.10 15:400.01212+1.0E-5
      28.10 15:300.01211-2.0E-5
      28.10 15:200.01213+2.0E-5
      28.10 15:100.01211-
      28.10 15:030.01211+1.0E-5
      28.10 15:000.0121-
      28.10 14:500.0121+2.0E-5
      28.10 14:400.01208-
      28.10 14:300.01208-
      28.10 14:200.01208+1.0E-5
      28.10 14:100.01207+2.0E-5
      28.10 14:000.01205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01203
      макс: 0.01275
      за неделю:
        0.01234

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      29.10 13:100.01234-
      29.10 12:500.01229-2.0E-5
      29.10 11:500.01236-
      29.10 10:500.01238+2.0E-5
      29.10 09:500.01237+3.0E-5
      29.10 08:500.01238+2.0E-5
      29.10 07:500.01235+1.0E-5
      29.10 06:500.01244-
      29.10 05:500.01238+6.0E-5
      29.10 04:500.01236-5.0E-5
      29.10 03:500.01229-
      29.10 02:500.01222-1.0E-5
      29.10 01:500.01223-
      29.10 00:500.01221-1.0E-5
      28.10 23:500.01222+5.0E-5
      28.10 22:500.01215-2.0E-5
      28.10 21:500.01226-2.0E-5
      28.10 20:500.01225-4.0E-5
      28.10 19:500.01236-1.0E-5
      28.10 18:500.01226-
      28.10 17:500.01221-4.0E-5
      28.10 16:500.01226+3.0E-5
      28.10 15:500.01214-
      28.10 14:500.0121+2.0E-5
      28.10 13:500.01203-1.0E-5
      28.10 12:500.01206-1.0E-5
      28.10 11:500.01206-
      28.10 10:500.01208-2.0E-5
      28.10 09:500.0121-1.0E-5
      28.10 08:500.01211+1.0E-5
      28.10 07:500.01208+1.0E-5
      28.10 06:500.0121-
      28.10 05:500.01215-1.0E-5
      28.10 04:500.01218-
      28.10 03:500.0122-
      28.10 02:500.01219-
      28.10 01:500.01214+1.0E-5
      28.10 00:500.01216-
      27.10 23:500.01214-1.0E-5
      27.10 22:500.01214-
      27.10 21:500.01214-
      27.10 20:500.01216+2.0E-5
      27.10 19:500.01208-3.0E-5
      27.10 18:500.01214-1.0E-5
      27.10 17:500.0121-1.0E-5
      27.10 16:500.01211+2.0E-5
      27.10 15:500.01211+1.0E-5
      27.10 14:500.01208+2.0E-5
      27.10 13:500.01206-
      27.10 12:500.01206-
      27.10 11:500.01208-
      27.10 10:500.01209-
      27.10 09:500.0121+2.0E-5
      27.10 08:500.01208-3.0E-5
      27.10 07:500.01212-4.0E-5
      27.10 06:500.01215-2.0E-5
      27.10 05:500.01217-2.0E-5
      27.10 04:500.01228-
      27.10 03:500.01226-1.0E-5
      27.10 02:500.01227-
      27.10 01:500.01229+2.0E-5
      27.10 00:500.0123-
      26.10 23:500.01236-1.0E-5
      26.10 22:500.0123+1.0E-5
      26.10 21:500.01232-
      26.10 20:500.01235-5.0E-5
      26.10 19:500.01232-
      26.10 18:500.01234-
      26.10 17:500.01236-4.0E-5
      26.10 16:500.01238-
      26.10 15:500.01229-2.0E-5
      26.10 14:500.0123-
      26.10 13:500.01229-
      26.10 12:500.01231-
      26.10 11:500.01234-1.0E-5
      26.10 10:500.01232-1.0E-5
      26.10 09:500.01235+1.0E-5
      26.10 08:500.01234-1.0E-5
      26.10 07:500.01233-3.0E-5
      26.10 06:500.01239+2.0E-5
      26.10 05:500.01231-3.0E-5
      26.10 04:500.01247-1.0E-5
      26.10 03:500.01238-4.0E-5
      26.10 02:500.01235+1.0E-5
      26.10 01:500.01229-2.0E-5
      26.10 00:500.01231-
      25.10 23:500.01227-
      25.10 22:500.01227-
      25.10 21:500.01232+1.0E-5
      25.10 20:500.01237-1.0E-5
      25.10 19:500.01232+1.0E-5
      25.10 18:500.01232+1.0E-5
      25.10 17:500.01227-
      25.10 16:500.01234+3.0E-5
      25.10 15:500.01235-1.0E-5
      25.10 14:500.01236-1.0E-5
      25.10 13:500.01235-
      25.10 12:500.01236-1.0E-5
      25.10 11:500.01231-
      25.10 10:500.01231-3.0E-5
      25.10 09:500.01243-1.0E-5
      25.10 08:500.01236-
      25.10 07:500.01236+2.0E-5
      25.10 06:500.01234+1.0E-5
      25.10 05:500.0123-1.0E-5
      25.10 04:500.01228-
      25.10 03:500.01246+3.0E-5
      25.10 02:500.01248-1.0E-5
      25.10 01:500.01249-1.0E-5
      25.10 00:500.01244+2.0E-5
      24.10 23:500.01236-
      24.10 22:500.01238-
      24.10 21:500.01242+2.0E-5
      24.10 20:500.01244+2.0E-5
      24.10 19:500.01244-1.0E-5
      24.10 18:500.01244-1.0E-5
      24.10 17:500.01257-7.0E-5
      24.10 16:500.01248+1.0E-5
      24.10 15:500.01251+3.0E-5
      24.10 14:500.01245-0.00018
      24.10 13:500.01275+2.0E-5
      24.10 12:500.01258-2.0E-5
      24.10 11:500.01236+1.0E-5
      24.10 10:500.01228-2.0E-5
      24.10 09:500.01227+1.0E-5
      24.10 08:500.0122-
      24.10 07:500.0122-3.0E-5
      24.10 06:500.0122-1.0E-5
      24.10 05:500.01219-
      24.10 04:500.01217+6.0E-5
      24.10 03:500.01214+1.0E-5
      24.10 02:500.01222-9.0E-5
      24.10 01:500.01223-
      24.10 00:500.01217+2.0E-5
      23.10 23:500.01216-2.0E-5
      23.10 22:500.01222-
      23.10 21:500.01226-2.0E-5
      23.10 20:500.01228-1.0E-5
      23.10 19:500.0123+1.0E-5
      23.10 18:500.01225+4.0E-5
      23.10 17:500.01218-1.0E-5
      23.10 16:500.01213+1.0E-5
      23.10 15:500.01217+1.0E-5
      23.10 14:500.01217-
      23.10 13:500.01222-
      23.10 12:500.0122+1.0E-5
      23.10 11:500.01216-2.0E-5
      23.10 10:500.01222+1.0E-5
      23.10 09:500.01216-1.0E-5
      23.10 08:500.01212-1.0E-5
      23.10 07:500.01211+1.0E-5
      23.10 06:500.01207+1.0E-5
      23.10 05:500.01209+2.0E-5
      23.10 04:500.01208+2.0E-5
      23.10 03:500.01214-2.0E-5
      23.10 02:500.01217-2.0E-5
      23.10 01:500.01219-
      23.10 00:500.01223-1.0E-5
      22.10 23:500.01222-
      22.10 22:500.01222-1.0E-5
      22.10 21:500.01223+1.0E-5
      22.10 20:500.01237+2.0E-5
      22.10 19:500.01232+3.0E-5
      22.10 18:500.01226-2.0E-5
      22.10 17:500.0122-4.0E-5
      22.10 16:500.01222+3.0E-5
      22.10 15:500.01228+2.0E-5
      22.10 14:500.01227-
      22.10 13:500.01233
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.01054
      макс: 0.01289
      за месяц:
      0.01234  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      28.10.20260.01217+4.0E-5
      27.10.20260.01213-0.0002
      26.10.20260.01233-1.0E-5
      25.10.20260.01234-3.0E-5
      24.10.20260.01237+0.00019
      23.10.20260.01218-9.0E-5
      22.10.20260.01227-0.00013
      21.10.20260.0124-0.0001
      20.10.20260.0125+0.00025
      19.10.20260.01225-6.0E-5
      18.10.20260.01231-0.00027
      17.10.20260.01258-0.00022
      16.10.20260.0128-9.0E-5
      15.10.20260.01289+0.00024
      14.10.20260.01265-4.0E-5
      13.10.20260.01269+0.00041
      12.10.20260.01228+0.00058
      11.10.20260.0117+0.00049
      10.10.20260.01121-0.00016
      09.10.20260.01137+0.00042
      08.10.20260.01095+0.00025
      07.10.20260.0107+0.00016
      06.10.20260.01054-0.00018
      05.10.20260.01072-0.00086
      04.10.20260.01158+0.0002
      02.10.20260.01138-0.00022
      01.10.20260.0116-0.00027
      30.09.20260.01187+5.0E-5
      29.09.20260.01182+1.0E-5
      28.09.20260.01181
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.01054
      макс: 0.01337
      за квартал:
      0.01234  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      28.10.20260.01217+4.0E-5
      27.10.20260.01213-0.0002
      26.10.20260.01233-1.0E-5
      25.10.20260.01234-3.0E-5
      24.10.20260.01237+0.00019
      23.10.20260.01218-9.0E-5
      22.10.20260.01227-0.00013
      21.10.20260.0124-0.0001
      20.10.20260.0125+0.00025
      19.10.20260.01225-6.0E-5
      18.10.20260.01231-0.00027
      17.10.20260.01258-0.00022
      16.10.20260.0128-9.0E-5
      15.10.20260.01289+0.00024
      14.10.20260.01265-4.0E-5
      13.10.20260.01269+0.00041
      12.10.20260.01228+0.00058
      11.10.20260.0117+0.00049
      10.10.20260.01121-0.00016
      09.10.20260.01137+0.00042
      08.10.20260.01095+0.00025
      07.10.20260.0107+0.00016
      06.10.20260.01054-0.00018
      05.10.20260.01072-0.00086
      04.10.20260.01158+0.0002
      02.10.20260.01138-0.00022
      01.10.20260.0116-0.00027
      30.09.20260.01187+5.0E-5
      29.09.20260.01182+1.0E-5
      28.09.20260.01181+0.00032
      27.09.20260.01149+0.00011
      25.09.20260.01138-0.00019
      24.09.20260.01157+7.0E-5
      23.09.20260.0115+0.0001
      22.09.20260.0114-0.00037
      21.09.20260.01177-0.00046
      20.09.20260.01223+3.0E-5
      19.09.20260.0122-8.0E-5
      18.09.20260.01228-0.0004
      17.09.20260.01268+6.0E-5
      16.09.20260.01262+0.00015
      15.09.20260.01247+1.0E-5
      14.09.20260.01246-0.00042
      13.09.20260.01288+0.00017
      12.09.20260.01271+0.00048
      11.09.20260.01223+4.0E-5
      10.09.20260.01219-6.0E-5
      09.09.20260.01225-3.0E-5
      08.09.20260.01228-0.0002
      07.09.20260.01248-3.0E-5
      06.09.20260.01251+0.00039
      05.09.20260.01212+0.00047
      04.09.20260.01165-0.00038
      03.09.20260.01203-0.00071
      02.09.20260.01274+6.0E-5
      01.09.20260.01268-4.0E-5
      31.08.20260.01272+0.00028
      30.08.20260.01244+0.00019
      29.08.20260.01225+0.00041
      28.08.20260.01184-1.0E-5
      27.08.20260.01185-8.0E-5
      26.08.20260.01193+0.0002
      25.08.20260.01173+0.00073
      23.08.20260.011+2.0E-5
      22.08.20260.01098-0.00046
      21.08.20260.01144-0.00039
      20.08.20260.01183-0.00013
      19.08.20260.01196-0.00013
      18.08.20260.01209-0.00014
      17.08.20260.01223+3.0E-5
      16.08.20260.0122+0.0002
      15.08.20260.012+0.00028
      14.08.20260.01172+1.0E-5
      13.08.20260.01171-5.0E-5
      12.08.20260.01176+4.0E-5
      11.08.20260.01172+0.00018
      10.08.20260.01154+0.00013
      09.08.20260.01141+0.00036
      08.08.20260.01105-2.0E-5
      07.08.20260.01107-0.00049
      06.08.20260.01156-0.0003
      05.08.20260.01186+0.00013
      04.08.20260.01173+1.0E-5
      03.08.20260.01172-0.00026
      02.08.20260.01198-0.00098
      01.08.20260.01296-0.00021
      31.07.20260.01317-0.0002
      30.07.20260.01337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.